万东医疗 sh.600055
13.65
-2.50%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 16.73 | 16.86 | 16.67 | 16.77 | +0.24% | 0.48 | 0.40% |
| 2025-10-21 | 16.64 | 16.86 | 16.61 | 16.73 | +0.54% | 0.56 | 0.48% |
| 2025-10-20 | 16.95 | 17.14 | 16.60 | 16.64 | -1.07% | 0.99 | 0.84% |
| 2025-10-17 | 17.40 | 17.45 | 16.81 | 16.82 | -3.39% | 1.43 | 1.20% |
| 2025-10-16 | 17.46 | 17.52 | 17.28 | 17.41 | -0.11% | 0.72 | 0.59% |
| 2025-10-15 | 17.10 | 17.53 | 17.03 | 17.43 | +1.93% | 0.91 | 0.75% |
| 2025-10-14 | 17.57 | 17.60 | 17.06 | 17.10 | -1.38% | 1.13 | 0.93% |
| 2025-10-13 | 17.02 | 17.49 | 17.02 | 17.34 | -2.03% | 1.49 | 1.23% |
| 2025-10-10 | 17.86 | 17.97 | 17.68 | 17.70 | -0.84% | 0.97 | 0.78% |
| 2025-10-09 | 18.00 | 18.09 | 17.61 | 17.85 | -0.39% | 1.47 | 1.18% |
| 2025-09-30 | 17.76 | 18.04 | 17.62 | 17.92 | +0.84% | 1.19 | 0.94% |
| 2025-09-29 | 17.81 | 17.94 | 17.59 | 17.77 | -0.06% | 1.24 | 0.99% |
| 2025-09-26 | 17.67 | 17.90 | 17.50 | 17.78 | +0.62% | 1.16 | 0.93% |
| 2025-09-25 | 17.61 | 18.00 | 17.52 | 17.67 | +0.91% | 2.03 | 1.62% |
| 2025-09-24 | 16.91 | 17.52 | 16.81 | 17.51 | +3.06% | 1.47 | 1.21% |
| 2025-09-23 | 17.45 | 17.48 | 16.72 | 16.99 | -2.86% | 1.94 | 1.63% |
| 2025-09-22 | 17.85 | 17.85 | 17.30 | 17.49 | -1.46% | 1.19 | 0.97% |
| 2025-09-19 | 17.80 | 17.98 | 17.58 | 17.75 | -0.45% | 1.25 | 1.01% |
| 2025-09-18 | 18.35 | 18.78 | 17.72 | 17.83 | -3.41% | 2.12 | 1.65% |
| 2025-09-17 | 18.71 | 18.71 | 18.36 | 18.46 | -1.02% | 1.35 | 1.04% |