林海股份 sh.600099
10.77
+1.99%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 9.85 | 9.95 | 9.66 | 9.84 | -0.61% | 0.33 | 1.55% |
| 2025-12-16 | 10.01 | 10.13 | 9.82 | 9.90 | -1.69% | 0.24 | 1.11% |
| 2025-12-15 | 9.90 | 10.17 | 9.90 | 10.07 | +1.10% | 0.40 | 1.81% |
| 2025-12-12 | 10.13 | 10.29 | 9.93 | 9.96 | -1.78% | 0.41 | 1.84% |
| 2025-12-11 | 10.46 | 10.52 | 10.13 | 10.14 | -2.87% | 0.38 | 1.70% |
| 2025-12-10 | 10.66 | 10.73 | 10.41 | 10.44 | -1.97% | 0.40 | 1.71% |
| 2025-12-09 | 10.73 | 10.84 | 10.62 | 10.65 | -0.65% | 0.38 | 1.63% |
| 2025-12-08 | 10.80 | 10.85 | 10.71 | 10.72 | 0.00% | 0.26 | 1.11% |
| 2025-12-05 | 10.50 | 10.75 | 10.38 | 10.72 | +1.90% | 0.34 | 1.47% |
| 2025-12-04 | 10.75 | 10.81 | 10.50 | 10.52 | -1.96% | 0.35 | 1.48% |
| 2025-12-03 | 10.80 | 10.85 | 10.67 | 10.73 | -0.74% | 0.21 | 0.87% |
| 2025-12-02 | 10.85 | 10.87 | 10.70 | 10.81 | +0.09% | 0.24 | 1.03% |
| 2025-12-01 | 10.85 | 11.05 | 10.78 | 10.80 | -0.55% | 0.41 | 1.70% |
| 2025-11-28 | 10.65 | 10.86 | 10.51 | 10.86 | +1.50% | 0.31 | 1.31% |
| 2025-11-27 | 10.58 | 10.74 | 10.48 | 10.70 | +2.10% | 0.34 | 1.46% |
| 2025-11-26 | 10.82 | 10.88 | 10.44 | 10.48 | -2.51% | 0.32 | 1.37% |
| 2025-11-25 | 10.75 | 10.85 | 10.67 | 10.75 | +0.47% | 0.31 | 1.32% |
| 2025-11-24 | 10.48 | 10.76 | 10.48 | 10.70 | +2.79% | 0.42 | 1.82% |
| 2025-11-21 | 10.85 | 11.07 | 10.37 | 10.41 | -4.93% | 0.55 | 2.37% |
| 2025-11-20 | 11.02 | 11.18 | 10.85 | 10.95 | -0.64% | 0.38 | 1.56% |