林海股份 sh.600099
10.77
+1.99%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 11.25 | 11.41 | 10.91 | 11.02 | -1.25% | 0.52 | 2.15% |
| 2025-11-18 | 11.34 | 11.39 | 11.10 | 11.16 | -1.76% | 0.45 | 1.85% |
| 2025-11-17 | 11.30 | 11.55 | 11.14 | 11.36 | +0.53% | 0.67 | 2.68% |
| 2025-11-14 | 11.08 | 11.38 | 11.08 | 11.30 | +1.99% | 0.59 | 2.39% |
| 2025-11-13 | 11.08 | 11.13 | 11.01 | 11.08 | -0.54% | 0.32 | 1.31% |
| 2025-11-12 | 11.17 | 11.26 | 11.10 | 11.14 | -0.27% | 0.32 | 1.32% |
| 2025-11-11 | 11.06 | 11.19 | 11.01 | 11.17 | +1.55% | 0.32 | 1.31% |
| 2025-11-10 | 11.10 | 11.10 | 10.89 | 11.00 | -0.27% | 0.32 | 1.31% |
| 2025-11-07 | 11.01 | 11.14 | 10.96 | 11.03 | -0.36% | 0.23 | 0.96% |
| 2025-11-06 | 11.17 | 11.17 | 10.98 | 11.07 | -0.18% | 0.38 | 1.58% |
| 2025-11-05 | 10.94 | 11.13 | 10.91 | 11.09 | +0.82% | 0.36 | 1.51% |
| 2025-11-04 | 10.93 | 11.04 | 10.83 | 11.00 | +0.64% | 0.33 | 1.38% |
| 2025-11-03 | 10.90 | 11.02 | 10.83 | 10.93 | +1.02% | 0.39 | 1.64% |
| 2025-10-31 | 10.67 | 10.91 | 10.67 | 10.82 | +1.41% | 0.33 | 1.38% |
| 2025-10-30 | 10.75 | 10.83 | 10.65 | 10.67 | -0.84% | 0.26 | 1.12% |
| 2025-10-29 | 10.95 | 11.04 | 10.63 | 10.76 | -2.00% | 0.44 | 1.85% |
| 2025-10-28 | 11.00 | 11.10 | 10.91 | 10.98 | -0.54% | 0.35 | 1.46% |
| 2025-10-27 | 11.10 | 11.24 | 10.90 | 11.04 | -0.54% | 0.36 | 1.49% |
| 2025-10-24 | 11.04 | 11.25 | 11.04 | 11.10 | +0.27% | 0.33 | 1.33% |
| 2025-10-23 | 10.99 | 11.07 | 10.83 | 11.07 | +0.27% | 0.32 | 1.34% |