林海股份 sh.600099
10.77
+1.99%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 10.90 | 11.08 | 10.85 | 11.04 | +1.01% | 0.40 | 1.65% |
| 2025-10-21 | 10.59 | 10.94 | 10.58 | 10.93 | +2.82% | 0.39 | 1.66% |
| 2025-10-20 | 10.51 | 10.63 | 10.43 | 10.63 | +2.31% | 0.30 | 1.28% |
| 2025-10-17 | 10.45 | 10.58 | 10.34 | 10.39 | -1.14% | 0.32 | 1.40% |
| 2025-10-16 | 10.62 | 10.68 | 10.46 | 10.51 | -1.13% | 0.38 | 1.66% |
| 2025-10-15 | 10.52 | 10.69 | 10.36 | 10.63 | +1.43% | 0.33 | 1.43% |
| 2025-10-14 | 10.40 | 10.59 | 10.40 | 10.48 | +1.16% | 0.38 | 1.68% |
| 2025-10-13 | 10.16 | 10.46 | 9.90 | 10.36 | -1.80% | 0.47 | 2.07% |
| 2025-10-10 | 10.44 | 10.70 | 10.44 | 10.55 | +0.67% | 0.35 | 1.50% |
| 2025-10-09 | 10.56 | 10.62 | 10.36 | 10.48 | -0.76% | 0.40 | 1.75% |
| 2025-09-30 | 10.65 | 10.68 | 10.52 | 10.56 | -0.66% | 0.27 | 1.18% |
| 2025-09-29 | 10.60 | 10.69 | 10.36 | 10.63 | +0.19% | 0.27 | 1.19% |
| 2025-09-26 | 10.48 | 10.79 | 10.31 | 10.61 | +1.34% | 0.39 | 1.69% |
| 2025-09-25 | 10.56 | 10.77 | 10.40 | 10.47 | -2.15% | 0.35 | 1.52% |
| 2025-09-24 | 10.56 | 10.70 | 10.28 | 10.70 | +1.42% | 0.33 | 1.40% |
| 2025-09-23 | 10.57 | 10.63 | 10.08 | 10.55 | -0.94% | 0.50 | 2.22% |
| 2025-09-22 | 10.76 | 10.83 | 10.53 | 10.65 | -0.47% | 0.31 | 1.33% |
| 2025-09-19 | 10.78 | 10.90 | 10.52 | 10.70 | -1.65% | 0.30 | 1.30% |
| 2025-09-18 | 11.14 | 11.22 | 10.75 | 10.88 | -1.89% | 0.40 | 1.65% |
| 2025-09-17 | 11.12 | 11.20 | 11.07 | 11.09 | -0.27% | 0.31 | 1.27% |