苏豪弘业 sh.600128
9.55
+1.17%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 10.25 | 10.33 | 10.08 | 10.31 | +0.39% | 0.57 | 2.28% |
| 2025-12-16 | 10.37 | 10.49 | 10.23 | 10.27 | -0.96% | 0.48 | 1.87% |
| 2025-12-15 | 10.35 | 10.46 | 10.31 | 10.37 | 0.00% | 0.52 | 2.02% |
| 2025-12-12 | 10.54 | 10.57 | 10.34 | 10.37 | -1.43% | 0.64 | 2.49% |
| 2025-12-11 | 10.89 | 10.91 | 10.51 | 10.52 | -3.49% | 0.76 | 2.92% |
| 2025-12-10 | 11.02 | 11.12 | 10.86 | 10.90 | -1.45% | 0.50 | 1.84% |
| 2025-12-09 | 11.02 | 11.20 | 10.89 | 11.06 | +0.55% | 0.74 | 2.72% |
| 2025-12-08 | 11.05 | 11.10 | 10.95 | 11.00 | +0.55% | 0.68 | 2.51% |
| 2025-12-05 | 10.72 | 11.05 | 10.61 | 10.94 | +2.15% | 0.77 | 2.85% |
| 2025-12-04 | 10.97 | 11.01 | 10.70 | 10.71 | -2.99% | 0.70 | 2.62% |
| 2025-12-03 | 11.20 | 11.33 | 10.91 | 11.04 | -1.95% | 1.21 | 4.42% |
| 2025-12-02 | 10.85 | 11.29 | 10.83 | 11.26 | +2.83% | 1.58 | 5.76% |
| 2025-12-01 | 10.87 | 11.08 | 10.79 | 10.95 | +2.24% | 1.00 | 3.72% |
| 2025-11-28 | 10.43 | 10.71 | 10.35 | 10.71 | +2.78% | 0.50 | 1.91% |
| 2025-11-27 | 10.41 | 10.48 | 10.32 | 10.42 | +0.58% | 0.32 | 1.24% |
| 2025-11-26 | 10.48 | 10.60 | 10.32 | 10.36 | -0.96% | 0.39 | 1.51% |
| 2025-11-25 | 10.41 | 10.59 | 10.37 | 10.46 | +1.06% | 0.47 | 1.83% |
| 2025-11-24 | 10.36 | 10.47 | 10.26 | 10.35 | +0.98% | 0.61 | 2.39% |
| 2025-11-21 | 10.83 | 10.94 | 10.20 | 10.25 | -5.96% | 0.89 | 3.44% |
| 2025-11-20 | 11.13 | 11.15 | 10.75 | 10.90 | -0.55% | 0.49 | 1.82% |