苏豪弘业 sh.600128
9.55
+1.17%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 11.24 | 11.28 | 10.93 | 10.96 | -1.97% | 0.57 | 2.08% |
| 2025-11-18 | 11.28 | 11.37 | 11.11 | 11.18 | -0.89% | 0.46 | 1.67% |
| 2025-11-17 | 11.28 | 11.45 | 11.18 | 11.28 | -0.09% | 0.52 | 1.86% |
| 2025-11-14 | 11.25 | 11.38 | 11.19 | 11.29 | 0.00% | 0.49 | 1.77% |
| 2025-11-13 | 11.26 | 11.33 | 11.15 | 11.29 | +0.27% | 0.43 | 1.54% |
| 2025-11-12 | 11.33 | 11.39 | 11.21 | 11.26 | -0.62% | 0.49 | 1.75% |
| 2025-11-11 | 11.33 | 11.39 | 11.27 | 11.33 | 0.00% | 0.51 | 1.81% |
| 2025-11-10 | 11.27 | 11.39 | 11.19 | 11.33 | +0.53% | 0.63 | 2.24% |
| 2025-11-07 | 11.17 | 11.31 | 11.14 | 11.27 | +1.08% | 0.68 | 2.47% |
| 2025-11-06 | 11.19 | 11.22 | 11.08 | 11.15 | -0.36% | 0.49 | 1.79% |
| 2025-11-05 | 11.09 | 11.25 | 11.06 | 11.19 | +0.45% | 0.63 | 2.27% |
| 2025-11-04 | 11.06 | 11.26 | 11.03 | 11.14 | +0.54% | 0.81 | 2.94% |
| 2025-11-03 | 11.02 | 11.13 | 10.97 | 11.08 | +0.73% | 0.67 | 2.45% |
| 2025-10-31 | 10.81 | 11.07 | 10.78 | 11.00 | +3.09% | 1.17 | 4.29% |
| 2025-10-30 | 10.75 | 10.80 | 10.66 | 10.67 | -1.20% | 0.41 | 1.56% |
| 2025-10-29 | 10.81 | 10.85 | 10.69 | 10.80 | -0.92% | 0.54 | 2.04% |
| 2025-10-28 | 10.87 | 10.99 | 10.87 | 10.90 | +0.18% | 0.41 | 1.51% |
| 2025-10-27 | 10.85 | 10.96 | 10.76 | 10.88 | +0.37% | 0.58 | 2.15% |
| 2025-10-24 | 11.01 | 11.06 | 10.84 | 10.84 | -1.45% | 0.57 | 2.10% |
| 2025-10-23 | 10.94 | 11.12 | 10.88 | 11.00 | +0.36% | 0.57 | 2.10% |