苏豪弘业 sh.600128
9.55
+1.17%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 10.84 | 11.01 | 10.81 | 10.96 | +0.55% | 0.65 | 2.39% |
| 2025-10-21 | 10.73 | 10.90 | 10.64 | 10.90 | +1.49% | 0.71 | 2.64% |
| 2025-10-20 | 10.55 | 10.74 | 10.50 | 10.74 | +2.58% | 0.52 | 1.97% |
| 2025-10-17 | 10.61 | 10.67 | 10.45 | 10.47 | -1.13% | 0.46 | 1.78% |
| 2025-10-16 | 10.70 | 10.71 | 10.50 | 10.59 | -0.94% | 0.45 | 1.73% |
| 2025-10-15 | 10.60 | 10.75 | 10.56 | 10.69 | +1.14% | 0.50 | 1.89% |
| 2025-10-14 | 10.53 | 10.73 | 10.52 | 10.57 | +0.48% | 0.63 | 2.41% |
| 2025-10-13 | 10.38 | 10.60 | 10.20 | 10.52 | -1.77% | 0.75 | 2.90% |
| 2025-10-10 | 10.40 | 10.85 | 10.40 | 10.71 | +2.49% | 0.92 | 3.48% |
| 2025-10-09 | 10.47 | 10.59 | 10.40 | 10.45 | 0.00% | 0.49 | 1.89% |
| 2025-09-30 | 10.35 | 10.48 | 10.32 | 10.45 | +0.97% | 0.40 | 1.57% |
| 2025-09-29 | 10.24 | 10.40 | 10.03 | 10.35 | +0.98% | 0.51 | 2.01% |
| 2025-09-26 | 10.16 | 10.40 | 10.10 | 10.25 | +0.89% | 0.48 | 1.87% |
| 2025-09-25 | 10.32 | 10.39 | 10.15 | 10.16 | -1.65% | 0.45 | 1.76% |
| 2025-09-24 | 10.24 | 10.38 | 10.13 | 10.33 | +0.88% | 0.52 | 2.03% |
| 2025-09-23 | 10.40 | 10.42 | 9.91 | 10.24 | -1.54% | 0.83 | 3.32% |
| 2025-09-22 | 10.55 | 10.57 | 10.33 | 10.40 | -1.23% | 0.62 | 2.42% |
| 2025-09-19 | 10.66 | 10.69 | 10.43 | 10.53 | -1.03% | 0.75 | 2.90% |
| 2025-09-18 | 10.96 | 10.99 | 10.54 | 10.64 | -2.74% | 0.98 | 3.68% |
| 2025-09-17 | 11.05 | 11.08 | 10.92 | 10.94 | -1.17% | 0.65 | 2.38% |