乐凯胶片 sh.600135
10.90
+1.87%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 8.88 | 9.17 | 8.52 | 8.79 | -3.83% | 4.17 | 8.59% |
| 2025-12-16 | 9.93 | 9.93 | 8.87 | 9.14 | -3.69% | 7.69 | 15.10% |
| 2025-12-15 | 8.52 | 9.49 | 8.52 | 9.49 | +9.97% | 3.07 | 5.96% |
| 2025-12-12 | 8.80 | 9.23 | 8.61 | 8.63 | -2.82% | 3.84 | 7.87% |
| 2025-12-11 | 9.00 | 9.24 | 8.76 | 8.88 | -0.67% | 5.12 | 10.34% |
| 2025-12-10 | 8.49 | 9.36 | 8.49 | 8.94 | +5.05% | 6.65 | 13.21% |
| 2025-12-09 | 8.67 | 8.90 | 8.46 | 8.51 | -1.50% | 2.36 | 4.96% |
| 2025-12-08 | 8.24 | 9.05 | 8.18 | 8.64 | +4.98% | 3.81 | 7.96% |
| 2025-12-05 | 7.88 | 8.44 | 7.85 | 8.23 | +4.71% | 2.39 | 5.30% |
| 2025-12-04 | 7.91 | 7.99 | 7.80 | 7.86 | -1.13% | 0.79 | 1.82% |
| 2025-12-03 | 7.99 | 8.02 | 7.86 | 7.95 | -0.87% | 0.89 | 2.03% |
| 2025-12-02 | 7.98 | 8.09 | 7.88 | 8.02 | +0.63% | 0.97 | 2.19% |
| 2025-12-01 | 7.80 | 8.00 | 7.80 | 7.97 | +1.79% | 1.03 | 2.35% |
| 2025-11-28 | 7.74 | 7.84 | 7.67 | 7.83 | +0.51% | 0.71 | 1.66% |
| 2025-11-27 | 7.83 | 7.89 | 7.76 | 7.79 | -1.77% | 1.12 | 2.58% |
| 2025-11-26 | 7.81 | 8.09 | 7.70 | 7.93 | +1.67% | 1.92 | 4.43% |
| 2025-11-25 | 7.80 | 7.88 | 7.68 | 7.80 | +0.78% | 1.25 | 2.90% |
| 2025-11-24 | 7.64 | 7.88 | 7.64 | 7.74 | +0.91% | 1.36 | 3.17% |
| 2025-11-21 | 7.82 | 8.06 | 7.67 | 7.67 | -3.88% | 2.38 | 5.51% |
| 2025-11-20 | 8.11 | 8.23 | 7.93 | 7.98 | -2.44% | 3.45 | 7.72% |