乐凯胶片 sh.600135
10.90
+1.87%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 7.80 | 8.57 | 7.69 | 8.18 | +5.01% | 4.42 | 9.69% |
| 2025-11-18 | 7.99 | 7.99 | 7.73 | 7.79 | -1.64% | 0.73 | 1.69% |
| 2025-11-17 | 7.84 | 7.98 | 7.81 | 7.92 | +1.02% | 0.54 | 1.23% |
| 2025-11-14 | 7.79 | 7.94 | 7.78 | 7.84 | +0.51% | 0.65 | 1.50% |
| 2025-11-13 | 7.75 | 7.85 | 7.71 | 7.80 | +0.65% | 0.52 | 1.21% |
| 2025-11-12 | 7.79 | 7.79 | 7.66 | 7.75 | -0.39% | 0.50 | 1.18% |
| 2025-11-11 | 7.76 | 7.83 | 7.70 | 7.78 | +0.78% | 0.54 | 1.24% |
| 2025-11-10 | 7.74 | 7.80 | 7.69 | 7.72 | +0.26% | 0.53 | 1.25% |
| 2025-11-07 | 7.63 | 7.75 | 7.62 | 7.70 | +0.92% | 0.58 | 1.36% |
| 2025-11-06 | 7.64 | 7.69 | 7.59 | 7.63 | +0.13% | 0.47 | 1.12% |
| 2025-11-05 | 7.54 | 7.66 | 7.53 | 7.62 | +0.40% | 0.43 | 1.02% |
| 2025-11-04 | 7.63 | 7.65 | 7.54 | 7.59 | -0.65% | 0.49 | 1.17% |
| 2025-11-03 | 7.57 | 7.66 | 7.49 | 7.64 | +1.19% | 0.57 | 1.36% |
| 2025-10-31 | 7.48 | 7.57 | 7.45 | 7.55 | +1.34% | 0.49 | 1.17% |
| 2025-10-30 | 7.49 | 7.56 | 7.43 | 7.45 | -0.67% | 0.43 | 1.03% |
| 2025-10-29 | 7.59 | 7.59 | 7.48 | 7.50 | -0.79% | 0.45 | 1.08% |
| 2025-10-28 | 7.53 | 7.62 | 7.49 | 7.56 | +0.40% | 0.43 | 1.03% |
| 2025-10-27 | 7.50 | 7.59 | 7.45 | 7.53 | +0.27% | 0.62 | 1.50% |
| 2025-10-24 | 7.45 | 7.61 | 7.42 | 7.51 | +0.67% | 0.59 | 1.42% |
| 2025-10-23 | 7.38 | 7.46 | 7.29 | 7.46 | +0.81% | 0.35 | 0.86% |