乐凯胶片 sh.600135
10.90
+1.87%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 7.42 | 7.47 | 7.36 | 7.40 | -0.54% | 0.41 | 1.01% |
| 2025-10-21 | 7.18 | 7.51 | 7.18 | 7.44 | +3.62% | 0.78 | 1.90% |
| 2025-10-20 | 7.14 | 7.20 | 7.00 | 7.18 | +0.98% | 0.30 | 0.75% |
| 2025-10-17 | 7.18 | 7.24 | 7.08 | 7.11 | -0.97% | 0.35 | 0.87% |
| 2025-10-16 | 7.25 | 7.28 | 7.15 | 7.18 | -1.37% | 0.33 | 0.82% |
| 2025-10-15 | 7.28 | 7.32 | 7.20 | 7.28 | +0.41% | 0.33 | 0.83% |
| 2025-10-14 | 7.30 | 7.37 | 7.21 | 7.25 | -0.68% | 0.41 | 1.01% |
| 2025-10-13 | 7.08 | 7.40 | 6.91 | 7.30 | +0.97% | 0.73 | 1.82% |
| 2025-10-10 | 7.22 | 7.32 | 7.18 | 7.23 | +0.42% | 0.39 | 0.96% |
| 2025-10-09 | 7.25 | 7.29 | 7.16 | 7.20 | -0.69% | 0.39 | 0.97% |
| 2025-09-30 | 7.23 | 7.30 | 7.20 | 7.25 | 0.00% | 0.31 | 0.78% |
| 2025-09-29 | 7.10 | 7.26 | 6.99 | 7.25 | +1.68% | 0.41 | 1.03% |
| 2025-09-26 | 7.07 | 7.20 | 7.01 | 7.13 | +0.85% | 0.43 | 1.09% |
| 2025-09-25 | 7.20 | 7.23 | 7.07 | 7.07 | -1.81% | 0.33 | 0.83% |
| 2025-09-24 | 7.10 | 7.26 | 7.02 | 7.20 | +1.41% | 0.53 | 1.34% |
| 2025-09-23 | 7.20 | 7.22 | 6.89 | 7.10 | -1.39% | 0.64 | 1.63% |
| 2025-09-22 | 7.30 | 7.42 | 7.17 | 7.20 | -2.04% | 0.38 | 0.96% |
| 2025-09-19 | 7.31 | 7.42 | 7.23 | 7.35 | +0.96% | 0.42 | 1.05% |
| 2025-09-18 | 7.51 | 7.52 | 7.22 | 7.28 | -2.80% | 0.59 | 1.44% |
| 2025-09-17 | 7.55 | 7.57 | 7.46 | 7.49 | -0.53% | 0.46 | 1.12% |