香江控股 sh.600162
1.74
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 1.82 | 1.84 | 1.79 | 1.83 | 0.00% | 0.83 | 1.41% |
| 2025-12-16 | 1.83 | 1.86 | 1.81 | 1.83 | -0.54% | 0.77 | 1.29% |
| 2025-12-15 | 1.82 | 1.86 | 1.81 | 1.84 | 0.00% | 0.76 | 1.27% |
| 2025-12-12 | 1.86 | 1.87 | 1.83 | 1.84 | -1.08% | 0.76 | 1.26% |
| 2025-12-11 | 1.95 | 1.95 | 1.85 | 1.86 | -5.10% | 1.37 | 2.21% |
| 2025-12-10 | 1.91 | 2.00 | 1.89 | 1.96 | +2.62% | 1.70 | 2.69% |
| 2025-12-09 | 1.97 | 1.97 | 1.90 | 1.91 | -3.05% | 1.19 | 1.90% |
| 2025-12-08 | 1.97 | 1.99 | 1.96 | 1.97 | -0.51% | 0.75 | 1.17% |
| 2025-12-05 | 1.95 | 1.98 | 1.93 | 1.98 | +1.54% | 0.97 | 1.52% |
| 2025-12-04 | 1.99 | 2.01 | 1.95 | 1.95 | -2.01% | 1.04 | 1.62% |
| 2025-12-03 | 2.02 | 2.05 | 1.99 | 1.99 | -1.97% | 1.10 | 1.67% |
| 2025-12-02 | 2.01 | 2.04 | 1.97 | 2.03 | +0.49% | 1.11 | 1.69% |
| 2025-12-01 | 2.00 | 2.05 | 2.00 | 2.02 | +1.00% | 1.00 | 1.52% |
| 2025-11-28 | 1.97 | 2.01 | 1.93 | 2.00 | +1.52% | 1.50 | 2.33% |
| 2025-11-27 | 1.99 | 2.01 | 1.97 | 1.97 | -1.50% | 0.97 | 1.50% |
| 2025-11-26 | 1.97 | 2.04 | 1.97 | 2.00 | +1.01% | 1.35 | 2.05% |
| 2025-11-25 | 1.97 | 1.99 | 1.94 | 1.98 | +0.51% | 1.11 | 1.72% |
| 2025-11-24 | 1.98 | 2.01 | 1.94 | 1.97 | -0.51% | 1.56 | 2.42% |
| 2025-11-21 | 2.06 | 2.08 | 1.96 | 1.98 | -5.26% | 1.98 | 3.02% |
| 2025-11-20 | 2.15 | 2.16 | 2.05 | 2.09 | -2.34% | 2.40 | 3.50% |