香江控股 sh.600162
1.74
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 2.20 | 2.23 | 2.12 | 2.14 | -4.04% | 2.26 | 3.21% |
| 2025-11-18 | 2.37 | 2.38 | 2.15 | 2.23 | -6.69% | 4.34 | 5.99% |
| 2025-11-17 | 2.28 | 2.44 | 2.26 | 2.39 | +4.82% | 4.43 | 5.73% |
| 2025-11-14 | 2.21 | 2.34 | 2.21 | 2.28 | +2.70% | 3.03 | 4.04% |
| 2025-11-13 | 2.20 | 2.24 | 2.16 | 2.22 | +0.91% | 1.83 | 2.54% |
| 2025-11-12 | 2.18 | 2.21 | 2.14 | 2.20 | +0.92% | 1.78 | 2.51% |
| 2025-11-11 | 2.15 | 2.21 | 2.14 | 2.18 | +1.40% | 2.00 | 2.80% |
| 2025-11-10 | 2.12 | 2.16 | 2.12 | 2.15 | +0.94% | 1.37 | 1.96% |
| 2025-11-07 | 2.16 | 2.21 | 2.12 | 2.13 | -1.39% | 1.60 | 2.28% |
| 2025-11-06 | 2.17 | 2.18 | 2.12 | 2.16 | -0.46% | 1.46 | 2.08% |
| 2025-11-05 | 2.13 | 2.20 | 2.11 | 2.17 | +1.40% | 1.83 | 2.59% |
| 2025-11-04 | 2.12 | 2.15 | 2.11 | 2.14 | +0.47% | 1.61 | 2.30% |
| 2025-11-03 | 2.10 | 2.13 | 2.09 | 2.13 | +1.91% | 1.66 | 2.40% |
| 2025-10-31 | 2.10 | 2.13 | 2.08 | 2.09 | -0.48% | 1.48 | 2.15% |
| 2025-10-30 | 2.18 | 2.19 | 2.09 | 2.10 | -4.55% | 2.35 | 3.38% |
| 2025-10-29 | 2.23 | 2.24 | 2.17 | 2.20 | -1.79% | 1.51 | 2.11% |
| 2025-10-28 | 2.25 | 2.26 | 2.21 | 2.24 | -0.44% | 1.77 | 2.43% |
| 2025-10-27 | 2.23 | 2.30 | 2.23 | 2.25 | 0.00% | 2.38 | 3.22% |
| 2025-10-24 | 2.32 | 2.33 | 2.22 | 2.25 | -1.75% | 3.10 | 4.20% |
| 2025-10-23 | 2.40 | 2.43 | 2.26 | 2.29 | -4.18% | 3.92 | 5.16% |