香江控股 sh.600162
1.74
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 2.35 | 2.44 | 2.28 | 2.39 | +1.70% | 6.63 | 8.60% |
| 2025-10-21 | 2.14 | 2.35 | 2.13 | 2.35 | +9.81% | 4.69 | 6.30% |
| 2025-10-20 | 2.19 | 2.21 | 2.11 | 2.14 | -1.83% | 3.05 | 4.36% |
| 2025-10-17 | 2.25 | 2.34 | 2.18 | 2.18 | -1.80% | 4.71 | 6.38% |
| 2025-10-16 | 2.39 | 2.43 | 2.20 | 2.22 | -3.06% | 7.17 | 9.54% |
| 2025-10-15 | 2.18 | 2.29 | 2.12 | 2.29 | +10.10% | 2.63 | 3.59% |
| 2025-10-14 | 2.11 | 2.18 | 2.07 | 2.08 | -0.95% | 2.90 | 4.17% |
| 2025-10-13 | 2.06 | 2.11 | 2.01 | 2.10 | -0.47% | 2.02 | 2.98% |
| 2025-10-10 | 2.09 | 2.15 | 2.07 | 2.11 | +0.96% | 2.72 | 3.93% |
| 2025-10-09 | 2.09 | 2.10 | 2.04 | 2.09 | +0.48% | 2.62 | 3.87% |
| 2025-09-30 | 2.10 | 2.13 | 2.07 | 2.08 | -1.42% | 3.05 | 4.45% |
| 2025-09-29 | 2.09 | 2.15 | 2.07 | 2.11 | +1.93% | 3.60 | 5.23% |
| 2025-09-26 | 2.12 | 2.16 | 2.07 | 2.07 | -3.72% | 4.01 | 5.82% |
| 2025-09-25 | 2.21 | 2.26 | 2.14 | 2.15 | -2.27% | 5.12 | 7.15% |
| 2025-09-24 | 2.26 | 2.39 | 2.20 | 2.20 | -9.46% | 7.45 | 10.14% |
| 2025-09-23 | 2.49 | 2.56 | 2.43 | 2.43 | -10.00% | 6.33 | 7.89% |
| 2025-09-22 | 2.70 | 2.99 | 2.69 | 2.70 | -9.70% | 13.36 | 14.95% |
| 2025-09-19 | 3.17 | 3.17 | 2.86 | 2.99 | +3.82% | 18.45 | 18.40% |
| 2025-09-18 | 2.73 | 2.88 | 2.72 | 2.88 | +9.92% | 2.77 | 3.00% |
| 2025-09-17 | 2.62 | 2.62 | 2.44 | 2.62 | +10.08% | 8.87 | 10.48% |