*ST国中 sh.600187
1.36
+0.74%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 2.81 | 2.85 | 2.81 | 2.82 | 0.00% | 0.59 | 1.29% |
| 2025-10-21 | 2.77 | 2.83 | 2.77 | 2.82 | +1.44% | 0.71 | 1.56% |
| 2025-10-20 | 2.78 | 2.80 | 2.75 | 2.78 | -0.36% | 0.65 | 1.45% |
| 2025-10-17 | 2.81 | 2.83 | 2.78 | 2.79 | -0.71% | 0.55 | 1.21% |
| 2025-10-16 | 2.85 | 2.86 | 2.81 | 2.81 | -1.40% | 0.40 | 0.88% |
| 2025-10-15 | 2.85 | 2.86 | 2.83 | 2.85 | -0.35% | 0.54 | 1.17% |
| 2025-10-14 | 2.85 | 2.88 | 2.84 | 2.86 | +0.35% | 0.62 | 1.35% |
| 2025-10-13 | 2.82 | 2.86 | 2.80 | 2.85 | -0.70% | 0.71 | 1.56% |
| 2025-10-10 | 2.83 | 2.88 | 2.82 | 2.87 | +1.77% | 0.79 | 1.70% |
| 2025-10-09 | 2.82 | 2.83 | 2.80 | 2.82 | +0.36% | 0.56 | 1.22% |
| 2025-09-30 | 2.81 | 2.84 | 2.80 | 2.81 | 0.00% | 0.48 | 1.05% |
| 2025-09-29 | 2.83 | 2.84 | 2.79 | 2.81 | -1.06% | 0.59 | 1.31% |
| 2025-09-26 | 2.84 | 2.87 | 2.82 | 2.84 | -0.35% | 0.50 | 1.08% |
| 2025-09-25 | 2.89 | 2.90 | 2.84 | 2.85 | -1.72% | 0.62 | 1.34% |
| 2025-09-24 | 2.87 | 2.90 | 2.86 | 2.90 | +1.05% | 0.56 | 1.19% |
| 2025-09-23 | 2.92 | 2.93 | 2.83 | 2.87 | -2.05% | 0.97 | 2.10% |
| 2025-09-22 | 2.95 | 2.95 | 2.92 | 2.93 | -0.68% | 0.52 | 1.10% |
| 2025-09-19 | 2.97 | 2.97 | 2.93 | 2.95 | -0.67% | 0.69 | 1.45% |
| 2025-09-18 | 3.02 | 3.05 | 2.95 | 2.97 | -1.98% | 1.27 | 2.61% |
| 2025-09-17 | 3.05 | 3.06 | 3.01 | 3.03 | -0.98% | 0.91 | 1.87% |