大唐电信 sh.600198
8.78
+1.62%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 10.03 | 10.09 | 9.02 | 9.12 | -3.59% | 12.65 | 10.22% |
| 2025-12-16 | 8.60 | 9.46 | 8.48 | 9.46 | +10.00% | 5.19 | 4.33% |
| 2025-12-15 | 8.70 | 8.84 | 8.39 | 8.60 | -1.38% | 3.15 | 2.81% |
| 2025-12-12 | 8.77 | 8.94 | 8.70 | 8.72 | -2.02% | 3.67 | 3.20% |
| 2025-12-11 | 8.73 | 9.15 | 8.56 | 8.90 | +1.60% | 5.86 | 5.10% |
| 2025-12-10 | 8.62 | 8.90 | 8.55 | 8.76 | +1.51% | 3.26 | 2.86% |
| 2025-12-09 | 8.78 | 8.84 | 8.63 | 8.63 | -2.04% | 2.65 | 2.33% |
| 2025-12-08 | 8.80 | 8.95 | 8.72 | 8.81 | +0.92% | 3.61 | 3.14% |
| 2025-12-05 | 8.76 | 8.89 | 8.59 | 8.73 | +0.58% | 3.32 | 2.93% |
| 2025-12-04 | 8.60 | 9.02 | 8.40 | 8.68 | +1.64% | 3.54 | 3.13% |
| 2025-12-03 | 8.68 | 8.70 | 8.42 | 8.54 | -1.50% | 2.14 | 1.93% |
| 2025-12-02 | 8.62 | 8.87 | 8.55 | 8.67 | +0.58% | 3.30 | 2.91% |
| 2025-12-01 | 8.40 | 8.73 | 8.36 | 8.62 | +2.25% | 2.56 | 2.30% |
| 2025-11-28 | 8.35 | 8.43 | 8.28 | 8.43 | +0.84% | 1.24 | 1.14% |
| 2025-11-27 | 8.47 | 8.49 | 8.35 | 8.36 | -1.53% | 1.47 | 1.34% |
| 2025-11-26 | 8.55 | 8.62 | 8.47 | 8.49 | -0.93% | 1.99 | 1.79% |
| 2025-11-25 | 8.49 | 8.71 | 8.49 | 8.57 | +0.23% | 3.14 | 2.80% |
| 2025-11-24 | 8.35 | 8.66 | 8.35 | 8.55 | +1.54% | 3.81 | 3.42% |
| 2025-11-21 | 8.11 | 8.80 | 8.06 | 8.42 | +2.31% | 4.04 | 3.69% |
| 2025-11-20 | 8.12 | 8.33 | 8.06 | 8.23 | +1.48% | 1.20 | 1.13% |