大唐电信 sh.600198
8.78
+1.62%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 8.23 | 8.28 | 8.08 | 8.11 | -1.58% | 0.90 | 0.85% |
| 2025-11-18 | 8.30 | 8.33 | 8.18 | 8.24 | -0.72% | 0.92 | 0.86% |
| 2025-11-17 | 8.20 | 8.38 | 8.15 | 8.30 | +0.97% | 1.40 | 1.30% |
| 2025-11-14 | 8.16 | 8.29 | 8.16 | 8.22 | +0.24% | 0.85 | 0.79% |
| 2025-11-13 | 8.18 | 8.21 | 8.12 | 8.20 | +0.24% | 0.67 | 0.63% |
| 2025-11-12 | 8.23 | 8.25 | 8.09 | 8.18 | -1.09% | 0.98 | 0.92% |
| 2025-11-11 | 8.32 | 8.36 | 8.23 | 8.27 | -0.36% | 0.72 | 0.67% |
| 2025-11-10 | 8.21 | 8.30 | 8.21 | 8.30 | +1.34% | 1.02 | 0.94% |
| 2025-11-07 | 8.17 | 8.24 | 8.14 | 8.19 | -0.24% | 0.86 | 0.81% |
| 2025-11-06 | 8.29 | 8.31 | 8.19 | 8.21 | -0.96% | 0.91 | 0.85% |
| 2025-11-05 | 8.20 | 8.32 | 8.17 | 8.29 | +0.12% | 1.00 | 0.93% |
| 2025-11-04 | 8.30 | 8.35 | 8.23 | 8.28 | -1.08% | 1.13 | 1.05% |
| 2025-11-03 | 8.23 | 8.40 | 8.16 | 8.37 | +1.95% | 1.86 | 1.72% |
| 2025-10-31 | 8.07 | 8.28 | 8.06 | 8.21 | +0.98% | 1.62 | 1.52% |
| 2025-10-30 | 8.28 | 8.43 | 8.12 | 8.13 | +1.75% | 2.87 | 2.66% |
| 2025-10-29 | 8.03 | 8.03 | 7.93 | 7.99 | -0.62% | 0.75 | 0.73% |
| 2025-10-28 | 8.03 | 8.09 | 7.98 | 8.04 | +0.63% | 1.03 | 0.99% |
| 2025-10-27 | 8.06 | 8.08 | 7.94 | 7.99 | -0.25% | 0.91 | 0.87% |
| 2025-10-24 | 7.93 | 8.06 | 7.93 | 8.01 | +0.38% | 0.83 | 0.79% |
| 2025-10-23 | 7.95 | 8.00 | 7.85 | 7.98 | +0.38% | 0.79 | 0.77% |