大唐电信 sh.600198
8.78
+1.62%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 7.87 | 8.03 | 7.83 | 7.95 | +0.76% | 0.97 | 0.94% |
| 2025-10-21 | 7.83 | 7.91 | 7.79 | 7.89 | +0.90% | 0.86 | 0.84% |
| 2025-10-20 | 7.80 | 7.90 | 7.76 | 7.82 | +1.30% | 0.79 | 0.78% |
| 2025-10-17 | 7.92 | 7.93 | 7.71 | 7.72 | -1.91% | 1.11 | 1.09% |
| 2025-10-16 | 8.00 | 8.00 | 7.85 | 7.87 | -1.62% | 1.03 | 1.00% |
| 2025-10-15 | 8.00 | 8.06 | 7.87 | 8.00 | 0.00% | 1.12 | 1.08% |
| 2025-10-14 | 8.09 | 8.17 | 7.97 | 8.00 | -0.62% | 1.24 | 1.18% |
| 2025-10-13 | 7.89 | 8.05 | 7.75 | 8.05 | -0.37% | 1.31 | 1.26% |
| 2025-10-10 | 8.14 | 8.16 | 8.04 | 8.08 | -1.10% | 1.12 | 1.06% |
| 2025-10-09 | 8.09 | 8.22 | 8.07 | 8.17 | +0.99% | 1.18 | 1.11% |
| 2025-09-30 | 8.07 | 8.18 | 8.07 | 8.09 | +0.37% | 0.91 | 0.86% |
| 2025-09-29 | 8.08 | 8.10 | 7.91 | 8.06 | -0.25% | 1.24 | 1.19% |
| 2025-09-26 | 8.27 | 8.27 | 8.07 | 8.08 | -2.42% | 1.62 | 1.53% |
| 2025-09-25 | 8.38 | 8.40 | 8.28 | 8.28 | -1.31% | 1.12 | 1.04% |
| 2025-09-24 | 8.21 | 8.40 | 8.12 | 8.39 | +2.32% | 1.59 | 1.47% |
| 2025-09-23 | 8.42 | 8.42 | 8.02 | 8.20 | -2.03% | 1.91 | 1.80% |
| 2025-09-22 | 8.34 | 8.38 | 8.26 | 8.37 | +0.36% | 1.17 | 1.08% |
| 2025-09-19 | 8.38 | 8.51 | 8.28 | 8.34 | -0.71% | 1.53 | 1.40% |
| 2025-09-18 | 8.50 | 8.67 | 8.32 | 8.40 | -0.94% | 2.61 | 2.36% |
| 2025-09-17 | 8.52 | 8.53 | 8.44 | 8.48 | -0.59% | 1.12 | 1.01% |