哈空调 sh.600202
6.08
+3.05%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 5.65 | 5.72 | 5.54 | 5.69 | +0.35% | 0.41 | 1.89% |
| 2025-12-16 | 5.78 | 5.78 | 5.61 | 5.67 | -1.56% | 0.35 | 1.60% |
| 2025-12-15 | 5.70 | 5.81 | 5.64 | 5.76 | +1.59% | 0.45 | 2.04% |
| 2025-12-12 | 5.76 | 5.89 | 5.67 | 5.67 | -1.56% | 0.49 | 2.23% |
| 2025-12-11 | 5.87 | 5.95 | 5.73 | 5.76 | -2.21% | 0.51 | 2.29% |
| 2025-12-10 | 5.97 | 6.08 | 5.86 | 5.89 | -2.32% | 0.60 | 2.65% |
| 2025-12-09 | 6.07 | 6.13 | 5.98 | 6.03 | -1.31% | 0.37 | 1.60% |
| 2025-12-08 | 6.06 | 6.15 | 6.02 | 6.11 | +1.33% | 0.55 | 2.36% |
| 2025-12-05 | 5.95 | 6.05 | 5.86 | 6.03 | +2.03% | 0.49 | 2.15% |
| 2025-12-04 | 6.10 | 6.13 | 5.89 | 5.91 | -3.43% | 0.53 | 2.29% |
| 2025-12-03 | 6.10 | 6.22 | 6.04 | 6.12 | -0.49% | 0.32 | 1.35% |
| 2025-12-02 | 6.15 | 6.17 | 6.01 | 6.15 | -0.16% | 0.46 | 1.97% |
| 2025-12-01 | 6.18 | 6.26 | 6.11 | 6.16 | -0.48% | 0.42 | 1.77% |
| 2025-11-28 | 6.08 | 6.20 | 6.01 | 6.19 | +2.15% | 0.42 | 1.79% |
| 2025-11-27 | 6.07 | 6.13 | 6.00 | 6.06 | +0.50% | 0.34 | 1.48% |
| 2025-11-26 | 6.20 | 6.23 | 6.00 | 6.03 | -2.58% | 0.51 | 2.17% |
| 2025-11-25 | 6.15 | 6.21 | 6.11 | 6.19 | +2.15% | 0.54 | 2.26% |
| 2025-11-24 | 5.95 | 6.11 | 5.90 | 6.06 | +3.06% | 0.74 | 3.23% |
| 2025-11-21 | 6.24 | 6.36 | 5.88 | 5.88 | -6.81% | 0.96 | 4.13% |
| 2025-11-20 | 6.38 | 6.43 | 6.23 | 6.31 | -0.94% | 0.51 | 2.09% |