哈空调 sh.600202
6.08
+3.05%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 6.47 | 6.55 | 6.27 | 6.37 | -1.55% | 0.63 | 2.57% |
| 2025-11-18 | 6.59 | 6.61 | 6.42 | 6.47 | -2.12% | 0.56 | 2.26% |
| 2025-11-17 | 6.59 | 6.62 | 6.50 | 6.61 | +0.30% | 0.54 | 2.15% |
| 2025-11-14 | 6.53 | 6.63 | 6.37 | 6.59 | +1.38% | 0.66 | 2.61% |
| 2025-11-13 | 6.50 | 6.55 | 6.39 | 6.50 | +0.31% | 0.61 | 2.44% |
| 2025-11-12 | 6.59 | 6.59 | 6.44 | 6.48 | -1.82% | 0.63 | 2.52% |
| 2025-11-11 | 6.51 | 6.66 | 6.49 | 6.60 | +1.38% | 0.74 | 2.92% |
| 2025-11-10 | 6.55 | 6.60 | 6.46 | 6.51 | -0.46% | 0.67 | 2.69% |
| 2025-11-07 | 6.52 | 6.67 | 6.46 | 6.54 | +0.46% | 0.83 | 3.29% |
| 2025-11-06 | 6.54 | 6.65 | 6.41 | 6.51 | -0.15% | 0.85 | 3.41% |
| 2025-11-05 | 6.40 | 6.55 | 6.32 | 6.52 | +0.93% | 1.51 | 6.07% |
| 2025-11-04 | 6.39 | 6.67 | 6.23 | 6.46 | +2.05% | 1.42 | 5.76% |
| 2025-11-03 | 6.24 | 6.56 | 6.18 | 6.33 | +2.59% | 1.47 | 6.03% |
| 2025-10-31 | 6.06 | 6.20 | 6.02 | 6.17 | +1.48% | 0.64 | 2.71% |
| 2025-10-30 | 6.12 | 6.18 | 6.04 | 6.08 | -0.98% | 0.65 | 2.78% |
| 2025-10-29 | 6.21 | 6.21 | 6.04 | 6.14 | -1.29% | 0.52 | 2.20% |
| 2025-10-28 | 6.12 | 6.28 | 6.12 | 6.22 | +0.65% | 0.39 | 1.63% |
| 2025-10-27 | 6.20 | 6.25 | 6.08 | 6.18 | -0.32% | 0.52 | 2.20% |
| 2025-10-24 | 6.24 | 6.29 | 6.16 | 6.20 | -0.48% | 0.61 | 2.55% |
| 2025-10-23 | 6.18 | 6.28 | 6.13 | 6.23 | +0.32% | 0.65 | 2.75% |