哈空调 sh.600202
6.08
+3.05%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 6.07 | 6.23 | 6.02 | 6.21 | +1.80% | 0.58 | 2.46% |
| 2025-10-21 | 5.92 | 6.11 | 5.92 | 6.10 | +2.69% | 0.46 | 1.98% |
| 2025-10-20 | 5.81 | 5.94 | 5.75 | 5.94 | +2.59% | 0.29 | 1.29% |
| 2025-10-17 | 5.86 | 5.92 | 5.78 | 5.79 | -1.19% | 0.37 | 1.67% |
| 2025-10-16 | 5.96 | 5.98 | 5.82 | 5.86 | -1.51% | 0.35 | 1.55% |
| 2025-10-15 | 5.94 | 6.00 | 5.89 | 5.95 | +0.17% | 0.35 | 1.54% |
| 2025-10-14 | 5.92 | 6.01 | 5.87 | 5.94 | +0.68% | 0.48 | 2.12% |
| 2025-10-13 | 5.75 | 5.94 | 5.60 | 5.90 | -0.84% | 0.52 | 2.32% |
| 2025-10-10 | 5.78 | 5.97 | 5.72 | 5.95 | +2.59% | 0.49 | 2.16% |
| 2025-10-09 | 5.78 | 5.86 | 5.74 | 5.80 | +0.35% | 0.31 | 1.41% |
| 2025-09-30 | 5.84 | 5.84 | 5.74 | 5.78 | -0.52% | 0.26 | 1.16% |
| 2025-09-29 | 5.77 | 5.85 | 5.58 | 5.81 | +1.22% | 0.41 | 1.85% |
| 2025-09-26 | 5.60 | 5.81 | 5.59 | 5.74 | +2.14% | 0.44 | 2.03% |
| 2025-09-25 | 5.72 | 5.78 | 5.59 | 5.62 | -1.06% | 0.39 | 1.78% |
| 2025-09-24 | 5.52 | 5.75 | 5.41 | 5.68 | +3.09% | 0.60 | 2.79% |
| 2025-09-23 | 5.68 | 5.70 | 5.26 | 5.51 | -2.99% | 0.77 | 3.72% |
| 2025-09-22 | 5.90 | 5.90 | 5.63 | 5.68 | -2.07% | 0.48 | 2.19% |
| 2025-09-19 | 5.91 | 5.95 | 5.65 | 5.80 | -1.53% | 0.62 | 2.80% |
| 2025-09-18 | 6.10 | 6.11 | 5.83 | 5.89 | -3.28% | 0.67 | 2.92% |
| 2025-09-17 | 6.07 | 6.16 | 6.03 | 6.09 | +0.49% | 0.47 | 2.01% |