派斯林 sh.600215
7.02
+2.18%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 6.47 | 6.51 | 6.30 | 6.49 | +0.31% | 0.41 | 1.39% |
| 2025-12-16 | 6.66 | 6.69 | 6.47 | 6.47 | -3.43% | 0.45 | 1.52% |
| 2025-12-15 | 6.72 | 6.77 | 6.68 | 6.70 | -0.89% | 0.22 | 0.71% |
| 2025-12-12 | 6.71 | 6.83 | 6.71 | 6.76 | +0.30% | 0.26 | 0.83% |
| 2025-12-11 | 6.96 | 6.96 | 6.73 | 6.74 | -2.74% | 0.52 | 1.68% |
| 2025-12-10 | 6.93 | 6.96 | 6.85 | 6.93 | -0.29% | 0.37 | 1.16% |
| 2025-12-09 | 7.01 | 7.06 | 6.94 | 6.95 | -1.28% | 0.40 | 1.24% |
| 2025-12-08 | 7.09 | 7.10 | 7.03 | 7.04 | -0.42% | 0.49 | 1.52% |
| 2025-12-05 | 6.96 | 7.08 | 6.88 | 7.07 | +0.86% | 0.62 | 1.95% |
| 2025-12-04 | 6.99 | 7.16 | 6.98 | 7.01 | +1.45% | 0.92 | 2.83% |
| 2025-12-03 | 6.96 | 7.02 | 6.89 | 6.91 | -0.86% | 0.29 | 0.93% |
| 2025-12-02 | 7.04 | 7.04 | 6.95 | 6.97 | -1.27% | 0.35 | 1.09% |
| 2025-12-01 | 7.03 | 7.09 | 7.01 | 7.06 | +0.43% | 0.35 | 1.09% |
| 2025-11-28 | 7.04 | 7.07 | 6.93 | 7.03 | -0.14% | 0.35 | 1.09% |
| 2025-11-27 | 6.91 | 7.13 | 6.89 | 7.04 | +1.88% | 0.54 | 1.69% |
| 2025-11-26 | 6.98 | 7.03 | 6.89 | 6.91 | -1.00% | 0.35 | 1.09% |
| 2025-11-25 | 6.97 | 7.02 | 6.91 | 6.98 | +0.14% | 0.41 | 1.30% |
| 2025-11-24 | 6.88 | 7.00 | 6.82 | 6.97 | +1.46% | 0.43 | 1.35% |
| 2025-11-21 | 7.15 | 7.20 | 6.82 | 6.87 | -4.72% | 0.94 | 2.94% |
| 2025-11-20 | 7.18 | 7.25 | 7.11 | 7.21 | +0.84% | 0.46 | 1.41% |