派斯林 sh.600215
7.02
+2.18%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 7.37 | 7.38 | 7.11 | 7.15 | -2.32% | 0.62 | 1.89% |
| 2025-11-18 | 7.47 | 7.60 | 7.27 | 7.32 | -2.01% | 0.80 | 2.37% |
| 2025-11-17 | 7.73 | 7.74 | 7.25 | 7.47 | -3.61% | 1.42 | 4.17% |
| 2025-11-14 | 7.71 | 7.83 | 7.71 | 7.75 | 0.00% | 0.60 | 1.69% |
| 2025-11-13 | 7.75 | 7.83 | 7.62 | 7.75 | -0.39% | 0.83 | 2.35% |
| 2025-11-12 | 7.69 | 7.81 | 7.65 | 7.78 | +1.17% | 0.81 | 2.28% |
| 2025-11-11 | 7.63 | 7.75 | 7.63 | 7.69 | +0.79% | 0.48 | 1.36% |
| 2025-11-10 | 7.65 | 7.68 | 7.54 | 7.63 | -0.26% | 0.59 | 1.71% |
| 2025-11-07 | 7.71 | 7.84 | 7.65 | 7.65 | -1.16% | 0.81 | 2.30% |
| 2025-11-06 | 7.69 | 7.76 | 7.59 | 7.74 | +0.78% | 0.80 | 2.28% |
| 2025-11-05 | 7.54 | 7.74 | 7.48 | 7.68 | +1.86% | 0.93 | 2.68% |
| 2025-11-04 | 7.59 | 7.63 | 7.47 | 7.54 | -0.66% | 0.50 | 1.46% |
| 2025-11-03 | 7.56 | 7.64 | 7.52 | 7.59 | +0.40% | 0.52 | 1.49% |
| 2025-10-31 | 7.51 | 7.64 | 7.46 | 7.56 | +0.67% | 0.60 | 1.74% |
| 2025-10-30 | 7.70 | 7.72 | 7.50 | 7.51 | -3.35% | 0.97 | 2.79% |
| 2025-10-29 | 7.78 | 7.80 | 7.65 | 7.77 | -0.38% | 0.75 | 2.13% |
| 2025-10-28 | 7.83 | 7.84 | 7.68 | 7.80 | -0.26% | 0.91 | 2.57% |
| 2025-10-27 | 7.90 | 7.90 | 7.76 | 7.82 | -0.51% | 0.84 | 2.36% |
| 2025-10-24 | 8.07 | 8.10 | 7.83 | 7.86 | -2.24% | 1.12 | 3.10% |
| 2025-10-23 | 7.90 | 8.08 | 7.79 | 8.04 | +1.26% | 1.43 | 3.92% |