派斯林 sh.600215
7.02
+2.18%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 7.92 | 8.00 | 7.88 | 7.94 | -0.13% | 0.86 | 2.36% |
| 2025-10-21 | 7.90 | 7.98 | 7.83 | 7.95 | +1.02% | 0.86 | 2.39% |
| 2025-10-20 | 7.75 | 7.90 | 7.69 | 7.87 | +2.88% | 0.97 | 2.73% |
| 2025-10-17 | 8.01 | 8.01 | 7.63 | 7.65 | -4.49% | 1.24 | 3.51% |
| 2025-10-16 | 7.91 | 8.04 | 7.89 | 8.01 | +0.63% | 1.53 | 4.20% |
| 2025-10-15 | 7.84 | 8.02 | 7.79 | 7.96 | +1.40% | 1.48 | 4.09% |
| 2025-10-14 | 8.04 | 8.29 | 7.77 | 7.85 | -1.75% | 2.90 | 7.90% |
| 2025-10-13 | 7.50 | 8.28 | 7.49 | 7.99 | +2.70% | 3.79 | 10.39% |
| 2025-10-10 | 7.18 | 7.78 | 7.18 | 7.78 | +10.04% | 2.75 | 7.94% |
| 2025-10-09 | 7.04 | 7.09 | 7.02 | 7.07 | +0.43% | 0.31 | 0.96% |
| 2025-09-30 | 7.11 | 7.11 | 7.03 | 7.04 | -0.98% | 0.37 | 1.15% |
| 2025-09-29 | 6.99 | 7.16 | 6.90 | 7.11 | +1.57% | 0.57 | 1.78% |
| 2025-09-26 | 7.00 | 7.04 | 6.94 | 7.00 | 0.00% | 0.39 | 1.22% |
| 2025-09-25 | 7.10 | 7.12 | 6.98 | 7.00 | -1.41% | 0.45 | 1.41% |
| 2025-09-24 | 7.01 | 7.11 | 6.97 | 7.10 | +0.71% | 0.38 | 1.19% |
| 2025-09-23 | 7.13 | 7.13 | 6.96 | 7.05 | -1.12% | 0.57 | 1.77% |
| 2025-09-22 | 7.21 | 7.23 | 7.08 | 7.13 | -0.83% | 0.56 | 1.72% |
| 2025-09-19 | 7.37 | 7.41 | 7.15 | 7.19 | -2.57% | 1.22 | 3.68% |
| 2025-09-18 | 7.52 | 7.59 | 7.33 | 7.38 | -2.12% | 1.13 | 3.31% |
| 2025-09-17 | 7.63 | 7.64 | 7.51 | 7.54 | -0.92% | 0.90 | 2.60% |