浙江医药 sh.600216
13.61
-0.37%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 13.54 | 13.74 | 13.48 | 13.68 | +0.89% | 0.84 | 0.64% |
| 2025-12-16 | 13.85 | 13.85 | 13.54 | 13.56 | -1.88% | 1.03 | 0.79% |
| 2025-12-15 | 13.82 | 13.94 | 13.79 | 13.82 | -0.29% | 0.82 | 0.61% |
| 2025-12-12 | 13.83 | 13.90 | 13.78 | 13.86 | +0.14% | 0.91 | 0.68% |
| 2025-12-11 | 13.93 | 13.94 | 13.84 | 13.84 | -0.57% | 0.62 | 0.47% |
| 2025-12-10 | 13.84 | 13.97 | 13.81 | 13.92 | +0.43% | 0.72 | 0.54% |
| 2025-12-09 | 13.96 | 14.00 | 13.85 | 13.86 | -0.72% | 0.75 | 0.56% |
| 2025-12-08 | 14.05 | 14.08 | 13.96 | 13.96 | -0.43% | 0.80 | 0.59% |
| 2025-12-05 | 13.92 | 14.03 | 13.83 | 14.02 | +0.65% | 0.66 | 0.49% |
| 2025-12-04 | 14.00 | 14.00 | 13.87 | 13.93 | -0.50% | 0.54 | 0.40% |
| 2025-12-03 | 14.01 | 14.04 | 13.93 | 14.00 | -0.07% | 0.66 | 0.49% |
| 2025-12-02 | 14.10 | 14.11 | 13.98 | 14.01 | -0.71% | 0.68 | 0.50% |
| 2025-12-01 | 14.05 | 14.11 | 14.03 | 14.11 | +0.57% | 0.70 | 0.51% |
| 2025-11-28 | 14.10 | 14.10 | 13.95 | 14.03 | -0.07% | 0.77 | 0.57% |
| 2025-11-27 | 14.18 | 14.30 | 14.01 | 14.04 | +0.07% | 0.92 | 0.68% |
| 2025-11-26 | 14.00 | 14.22 | 13.99 | 14.03 | +0.14% | 1.02 | 0.75% |
| 2025-11-25 | 13.93 | 14.06 | 13.90 | 14.01 | +0.86% | 0.84 | 0.62% |
| 2025-11-24 | 13.88 | 13.96 | 13.85 | 13.89 | +0.36% | 0.87 | 0.65% |
| 2025-11-21 | 14.19 | 14.22 | 13.82 | 13.84 | -2.67% | 1.87 | 1.39% |
| 2025-11-20 | 14.24 | 14.32 | 14.17 | 14.22 | -0.07% | 0.99 | 0.73% |