浙江医药 sh.600216
13.61
-0.37%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 14.36 | 14.43 | 14.16 | 14.23 | -0.77% | 1.33 | 0.97% |
| 2025-11-18 | 14.42 | 14.52 | 14.26 | 14.34 | -0.76% | 1.57 | 1.13% |
| 2025-11-17 | 14.84 | 14.85 | 14.43 | 14.45 | -2.76% | 2.71 | 1.94% |
| 2025-11-14 | 14.93 | 15.10 | 14.85 | 14.86 | -1.00% | 2.02 | 1.40% |
| 2025-11-13 | 15.03 | 15.04 | 14.90 | 15.01 | +0.27% | 1.61 | 1.12% |
| 2025-11-12 | 14.85 | 15.12 | 14.85 | 14.97 | +0.47% | 2.42 | 1.68% |
| 2025-11-11 | 14.94 | 14.95 | 14.82 | 14.90 | -0.27% | 1.27 | 0.89% |
| 2025-11-10 | 14.85 | 14.98 | 14.85 | 14.94 | +0.20% | 1.91 | 1.33% |
| 2025-11-07 | 14.60 | 14.96 | 14.58 | 14.91 | +1.91% | 3.43 | 2.41% |
| 2025-11-06 | 14.53 | 14.69 | 14.45 | 14.63 | +1.04% | 1.63 | 1.16% |
| 2025-11-05 | 14.46 | 14.55 | 14.42 | 14.48 | -0.34% | 1.17 | 0.84% |
| 2025-11-04 | 14.63 | 14.66 | 14.44 | 14.53 | -0.62% | 1.32 | 0.95% |
| 2025-11-03 | 14.59 | 14.67 | 14.55 | 14.62 | +0.41% | 1.51 | 1.08% |
| 2025-10-31 | 14.43 | 14.58 | 14.39 | 14.56 | +1.04% | 1.72 | 1.23% |
| 2025-10-30 | 14.60 | 14.60 | 14.40 | 14.41 | -1.30% | 1.66 | 1.19% |
| 2025-10-29 | 14.44 | 14.89 | 14.36 | 14.60 | +0.69% | 2.29 | 1.64% |
| 2025-10-28 | 14.40 | 14.59 | 14.36 | 14.50 | +0.49% | 2.09 | 1.50% |
| 2025-10-27 | 14.45 | 14.51 | 14.38 | 14.43 | -0.07% | 1.87 | 1.35% |
| 2025-10-24 | 14.31 | 14.64 | 14.27 | 14.44 | +0.63% | 1.90 | 1.38% |
| 2025-10-23 | 14.34 | 14.38 | 14.16 | 14.35 | +0.28% | 1.45 | 1.06% |