浙江医药 sh.600216
13.61
-0.37%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 14.22 | 14.38 | 14.16 | 14.31 | +0.63% | 1.53 | 1.11% |
| 2025-10-21 | 14.15 | 14.27 | 14.10 | 14.22 | +0.49% | 1.27 | 0.93% |
| 2025-10-20 | 14.27 | 14.30 | 14.09 | 14.15 | -0.49% | 1.22 | 0.90% |
| 2025-10-17 | 14.40 | 14.45 | 14.20 | 14.22 | -1.25% | 1.51 | 1.10% |
| 2025-10-16 | 14.51 | 14.55 | 14.32 | 14.40 | -1.10% | 1.27 | 0.92% |
| 2025-10-15 | 14.41 | 14.61 | 14.38 | 14.56 | +1.04% | 1.53 | 1.10% |
| 2025-10-14 | 14.58 | 14.59 | 14.36 | 14.41 | -0.14% | 1.53 | 1.10% |
| 2025-10-13 | 14.24 | 14.47 | 14.11 | 14.43 | -0.82% | 1.45 | 1.05% |
| 2025-10-10 | 14.40 | 14.62 | 14.35 | 14.55 | +0.62% | 1.78 | 1.28% |
| 2025-10-09 | 14.11 | 14.47 | 14.10 | 14.46 | +2.05% | 2.00 | 1.46% |
| 2025-09-30 | 14.24 | 14.31 | 14.12 | 14.17 | -0.14% | 1.48 | 1.08% |
| 2025-09-29 | 14.22 | 14.28 | 14.01 | 14.19 | -0.42% | 1.37 | 1.01% |
| 2025-09-26 | 14.28 | 14.31 | 14.14 | 14.25 | -0.70% | 0.91 | 0.67% |
| 2025-09-25 | 14.35 | 14.52 | 14.28 | 14.35 | +0.14% | 1.60 | 1.15% |
| 2025-09-24 | 14.05 | 14.39 | 13.95 | 14.33 | +2.14% | 1.81 | 1.32% |
| 2025-09-23 | 14.20 | 14.30 | 13.87 | 14.03 | -2.57% | 3.02 | 2.24% |
| 2025-09-22 | 14.58 | 14.67 | 14.33 | 14.40 | -0.89% | 2.00 | 1.44% |
| 2025-09-19 | 14.74 | 14.79 | 14.44 | 14.53 | -1.42% | 2.72 | 1.94% |
| 2025-09-18 | 15.00 | 15.09 | 14.65 | 14.74 | -2.12% | 3.40 | 2.38% |
| 2025-09-17 | 15.04 | 15.11 | 14.95 | 15.06 | +0.27% | 1.42 | 0.98% |