苏豪时尚 sh.600287
5.46
+1.68%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 5.59 | 5.63 | 5.43 | 5.51 | -2.31% | 0.42 | 1.72% |
| 2025-12-16 | 5.63 | 5.73 | 5.60 | 5.64 | +0.18% | 0.41 | 1.64% |
| 2025-12-15 | 5.52 | 5.66 | 5.51 | 5.63 | +1.99% | 0.33 | 1.34% |
| 2025-12-12 | 5.67 | 5.71 | 5.52 | 5.52 | -2.47% | 0.46 | 1.87% |
| 2025-12-11 | 5.90 | 5.92 | 5.63 | 5.66 | -4.71% | 0.63 | 2.53% |
| 2025-12-10 | 6.15 | 6.19 | 5.90 | 5.94 | -2.14% | 0.67 | 2.55% |
| 2025-12-09 | 6.31 | 6.35 | 5.96 | 6.07 | -0.49% | 0.92 | 3.45% |
| 2025-12-08 | 6.18 | 6.26 | 6.04 | 6.10 | +1.67% | 1.17 | 4.37% |
| 2025-12-05 | 5.80 | 6.33 | 5.80 | 6.00 | +3.81% | 0.96 | 3.64% |
| 2025-12-04 | 6.02 | 6.05 | 5.78 | 5.78 | -3.83% | 0.51 | 1.97% |
| 2025-12-03 | 6.18 | 6.24 | 5.96 | 6.01 | -1.31% | 0.96 | 3.62% |
| 2025-12-02 | 5.82 | 6.31 | 5.81 | 6.09 | +4.46% | 1.36 | 5.14% |
| 2025-12-01 | 5.82 | 5.92 | 5.80 | 5.83 | 0.00% | 0.39 | 1.51% |
| 2025-11-28 | 5.68 | 5.83 | 5.58 | 5.83 | +3.37% | 0.27 | 1.07% |
| 2025-11-27 | 5.62 | 5.68 | 5.59 | 5.64 | +0.36% | 0.20 | 0.79% |
| 2025-11-26 | 5.78 | 5.78 | 5.60 | 5.62 | -1.75% | 0.22 | 0.88% |
| 2025-11-25 | 5.65 | 5.79 | 5.65 | 5.72 | +1.24% | 0.26 | 1.03% |
| 2025-11-24 | 5.53 | 5.68 | 5.52 | 5.65 | +2.17% | 0.38 | 1.57% |
| 2025-11-21 | 5.79 | 5.83 | 5.45 | 5.53 | -4.82% | 0.39 | 1.59% |
| 2025-11-20 | 5.85 | 5.88 | 5.73 | 5.81 | -0.34% | 0.31 | 1.23% |