苏豪时尚 sh.600287
5.46
+1.68%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 5.99 | 5.99 | 5.82 | 5.83 | -2.02% | 0.26 | 1.00% |
| 2025-11-18 | 6.00 | 6.00 | 5.91 | 5.95 | -0.50% | 0.30 | 1.14% |
| 2025-11-17 | 6.03 | 6.06 | 5.92 | 5.98 | +0.17% | 0.29 | 1.09% |
| 2025-11-14 | 5.92 | 6.00 | 5.91 | 5.97 | +0.84% | 0.40 | 1.52% |
| 2025-11-13 | 5.87 | 5.94 | 5.82 | 5.92 | +0.51% | 0.30 | 1.16% |
| 2025-11-12 | 5.94 | 5.99 | 5.87 | 5.89 | -0.84% | 0.31 | 1.20% |
| 2025-11-11 | 5.86 | 5.95 | 5.81 | 5.94 | +1.89% | 0.33 | 1.27% |
| 2025-11-10 | 5.81 | 5.86 | 5.76 | 5.83 | +0.34% | 0.23 | 0.92% |
| 2025-11-07 | 5.83 | 5.86 | 5.78 | 5.81 | -0.34% | 0.21 | 0.83% |
| 2025-11-06 | 5.86 | 5.89 | 5.78 | 5.83 | 0.00% | 0.29 | 1.12% |
| 2025-11-05 | 5.76 | 5.89 | 5.70 | 5.83 | +1.39% | 0.51 | 2.00% |
| 2025-11-04 | 5.74 | 5.76 | 5.69 | 5.75 | +0.88% | 0.28 | 1.13% |
| 2025-11-03 | 5.68 | 5.76 | 5.62 | 5.70 | +1.06% | 0.37 | 1.50% |
| 2025-10-31 | 5.52 | 5.67 | 5.52 | 5.64 | +1.99% | 0.37 | 1.50% |
| 2025-10-30 | 5.55 | 5.59 | 5.51 | 5.53 | -0.36% | 0.18 | 0.76% |
| 2025-10-29 | 5.66 | 5.66 | 5.52 | 5.55 | -1.77% | 0.29 | 1.20% |
| 2025-10-28 | 5.65 | 5.70 | 5.61 | 5.65 | 0.00% | 0.27 | 1.11% |
| 2025-10-27 | 5.65 | 5.71 | 5.60 | 5.65 | +0.89% | 0.33 | 1.34% |
| 2025-10-24 | 5.69 | 5.71 | 5.60 | 5.60 | -1.75% | 0.24 | 0.98% |
| 2025-10-23 | 5.66 | 5.70 | 5.59 | 5.70 | +0.71% | 0.23 | 0.93% |