苏豪时尚 sh.600287
5.46
+1.68%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 5.62 | 5.68 | 5.59 | 5.66 | +0.35% | 0.21 | 0.86% |
| 2025-10-21 | 5.55 | 5.65 | 5.52 | 5.64 | +1.44% | 0.32 | 1.30% |
| 2025-10-20 | 5.50 | 5.56 | 5.43 | 5.56 | +1.83% | 0.33 | 1.38% |
| 2025-10-17 | 5.48 | 5.52 | 5.41 | 5.46 | 0.00% | 0.27 | 1.14% |
| 2025-10-16 | 5.51 | 5.54 | 5.42 | 5.46 | -0.91% | 0.24 | 1.01% |
| 2025-10-15 | 5.46 | 5.51 | 5.42 | 5.51 | +1.29% | 0.31 | 1.28% |
| 2025-10-14 | 5.44 | 5.50 | 5.40 | 5.44 | +0.37% | 0.29 | 1.20% |
| 2025-10-13 | 5.45 | 5.47 | 5.29 | 5.42 | -3.21% | 0.42 | 1.79% |
| 2025-10-10 | 5.57 | 5.67 | 5.51 | 5.60 | +0.54% | 0.31 | 1.26% |
| 2025-10-09 | 5.59 | 5.62 | 5.50 | 5.57 | +0.18% | 0.23 | 0.94% |
| 2025-09-30 | 5.60 | 5.62 | 5.53 | 5.56 | -0.36% | 0.20 | 0.82% |
| 2025-09-29 | 5.51 | 5.62 | 5.43 | 5.58 | +1.27% | 0.24 | 0.99% |
| 2025-09-26 | 5.55 | 5.59 | 5.45 | 5.51 | 0.00% | 0.22 | 0.90% |
| 2025-09-25 | 5.57 | 5.67 | 5.48 | 5.51 | -0.90% | 0.26 | 1.05% |
| 2025-09-24 | 5.51 | 5.60 | 5.51 | 5.56 | 0.00% | 0.16 | 0.66% |
| 2025-09-23 | 5.59 | 5.63 | 5.39 | 5.56 | -1.07% | 0.32 | 1.35% |
| 2025-09-22 | 5.69 | 5.71 | 5.57 | 5.62 | -1.06% | 0.24 | 0.98% |
| 2025-09-19 | 5.65 | 5.69 | 5.53 | 5.68 | +0.53% | 0.29 | 1.20% |
| 2025-09-18 | 5.82 | 5.82 | 5.60 | 5.65 | -2.59% | 0.42 | 1.70% |
| 2025-09-17 | 5.85 | 5.86 | 5.78 | 5.80 | -0.68% | 0.31 | 1.22% |