亚宝药业 sh.600351
6.45
+0.94%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 6.31 | 6.34 | 6.26 | 6.33 | +0.15% | 0.48 | 1.06% |
| 2025-12-16 | 6.43 | 6.43 | 6.32 | 6.32 | -1.66% | 0.46 | 1.02% |
| 2025-12-15 | 6.41 | 6.46 | 6.38 | 6.43 | 0.00% | 0.36 | 0.78% |
| 2025-12-12 | 6.43 | 6.46 | 6.39 | 6.43 | 0.00% | 0.49 | 1.06% |
| 2025-12-11 | 6.54 | 6.55 | 6.42 | 6.43 | -1.78% | 0.64 | 1.40% |
| 2025-12-10 | 6.49 | 6.55 | 6.48 | 6.54 | +0.60% | 0.59 | 1.26% |
| 2025-12-09 | 6.61 | 6.62 | 6.50 | 6.50 | -1.76% | 0.73 | 1.57% |
| 2025-12-08 | 6.64 | 6.65 | 6.60 | 6.62 | -0.15% | 0.62 | 1.31% |
| 2025-12-05 | 6.65 | 6.66 | 6.58 | 6.63 | -0.15% | 0.98 | 2.09% |
| 2025-12-04 | 6.65 | 6.75 | 6.56 | 6.64 | -0.29% | 1.37 | 2.89% |
| 2025-12-03 | 6.47 | 6.67 | 6.47 | 6.66 | +2.69% | 1.87 | 3.98% |
| 2025-12-02 | 6.43 | 6.55 | 6.35 | 6.48 | +0.75% | 1.10 | 2.39% |
| 2025-12-01 | 6.41 | 6.47 | 6.39 | 6.44 | +0.45% | 0.60 | 1.31% |
| 2025-11-28 | 6.41 | 6.42 | 6.35 | 6.41 | -0.30% | 0.59 | 1.29% |
| 2025-11-27 | 6.41 | 6.46 | 6.36 | 6.43 | 0.00% | 0.70 | 1.53% |
| 2025-11-26 | 6.36 | 6.52 | 6.36 | 6.43 | +0.91% | 1.05 | 2.29% |
| 2025-11-25 | 6.26 | 6.44 | 6.25 | 6.37 | +1.55% | 1.12 | 2.46% |
| 2025-11-24 | 6.23 | 6.30 | 6.22 | 6.27 | +0.94% | 0.61 | 1.37% |
| 2025-11-21 | 6.44 | 6.49 | 6.21 | 6.21 | -4.05% | 1.17 | 2.60% |
| 2025-11-20 | 6.47 | 6.51 | 6.44 | 6.48 | -0.15% | 0.73 | 1.58% |