亚宝药业 sh.600351
6.45
+0.94%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 6.55 | 6.60 | 6.46 | 6.48 | -1.33% | 0.91 | 1.97% |
| 2025-11-18 | 6.69 | 6.73 | 6.52 | 6.57 | -1.46% | 1.46 | 3.10% |
| 2025-11-17 | 6.83 | 6.84 | 6.66 | 6.67 | -2.41% | 1.76 | 3.63% |
| 2025-11-14 | 6.75 | 6.88 | 6.74 | 6.83 | +1.00% | 1.87 | 3.80% |
| 2025-11-13 | 6.79 | 6.79 | 6.71 | 6.77 | -0.14% | 1.22 | 2.50% |
| 2025-11-12 | 6.76 | 6.81 | 6.73 | 6.78 | +0.29% | 1.24 | 2.54% |
| 2025-11-11 | 6.72 | 6.77 | 6.67 | 6.76 | +0.58% | 1.22 | 2.51% |
| 2025-11-10 | 6.66 | 6.72 | 6.63 | 6.72 | +1.17% | 1.06 | 2.20% |
| 2025-11-07 | 6.60 | 6.66 | 6.57 | 6.64 | +0.59% | 0.92 | 1.92% |
| 2025-11-06 | 6.62 | 6.63 | 6.56 | 6.60 | -0.44% | 0.72 | 1.51% |
| 2025-11-05 | 6.55 | 6.64 | 6.53 | 6.63 | +0.74% | 0.99 | 2.09% |
| 2025-11-04 | 6.60 | 6.63 | 6.55 | 6.58 | -0.15% | 0.87 | 1.83% |
| 2025-11-03 | 6.54 | 6.60 | 6.50 | 6.59 | +1.04% | 1.03 | 2.17% |
| 2025-10-31 | 6.43 | 6.53 | 6.42 | 6.52 | +1.51% | 0.97 | 2.06% |
| 2025-10-30 | 6.49 | 6.51 | 6.42 | 6.43 | -1.05% | 0.82 | 1.77% |
| 2025-10-29 | 6.48 | 6.50 | 6.44 | 6.49 | +0.15% | 0.69 | 1.49% |
| 2025-10-28 | 6.53 | 6.55 | 6.47 | 6.48 | -0.60% | 0.80 | 1.71% |
| 2025-10-27 | 6.55 | 6.57 | 6.48 | 6.52 | -0.30% | 1.04 | 2.20% |
| 2025-10-24 | 6.62 | 6.64 | 6.54 | 6.54 | -1.32% | 0.83 | 1.76% |
| 2025-10-23 | 6.65 | 6.70 | 6.56 | 6.63 | -0.58% | 0.83 | 1.74% |