亚宝药业 sh.600351
6.45
+0.94%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 6.63 | 6.71 | 6.60 | 6.67 | +0.29% | 0.95 | 1.97% |
| 2025-10-21 | 6.61 | 6.66 | 6.55 | 6.65 | +0.59% | 1.03 | 2.16% |
| 2025-10-20 | 6.59 | 6.63 | 6.48 | 6.61 | +0.89% | 1.17 | 2.46% |
| 2025-10-17 | 6.65 | 6.71 | 6.54 | 6.55 | -1.75% | 1.33 | 2.78% |
| 2025-10-16 | 6.57 | 6.69 | 6.56 | 6.67 | +1.18% | 1.36 | 2.84% |
| 2025-10-15 | 6.56 | 6.61 | 6.48 | 6.59 | +0.74% | 0.97 | 2.04% |
| 2025-10-14 | 6.46 | 6.57 | 6.45 | 6.54 | +1.81% | 1.19 | 2.53% |
| 2025-10-13 | 6.34 | 6.44 | 6.31 | 6.43 | -0.90% | 0.83 | 1.81% |
| 2025-10-10 | 6.41 | 6.53 | 6.40 | 6.48 | +0.91% | 1.08 | 2.30% |
| 2025-10-09 | 6.37 | 6.43 | 6.30 | 6.43 | +1.22% | 0.96 | 2.08% |
| 2025-09-30 | 6.32 | 6.35 | 6.30 | 6.35 | +0.46% | 0.52 | 1.15% |
| 2025-09-29 | 6.31 | 6.34 | 6.20 | 6.32 | +0.15% | 0.75 | 1.64% |
| 2025-09-26 | 6.31 | 6.37 | 6.27 | 6.31 | -0.31% | 0.68 | 1.50% |
| 2025-09-25 | 6.48 | 6.48 | 6.32 | 6.33 | -2.10% | 0.77 | 1.67% |
| 2025-09-24 | 6.31 | 6.48 | 6.26 | 6.47 | +2.46% | 1.12 | 2.42% |
| 2025-09-23 | 6.40 | 6.40 | 6.17 | 6.31 | -2.84% | 1.61 | 3.56% |
| 2025-09-22 | 6.48 | 6.56 | 6.43 | 6.49 | +0.45% | 1.00 | 2.14% |
| 2025-09-19 | 6.51 | 6.55 | 6.45 | 6.47 | -0.89% | 1.02 | 2.18% |
| 2025-09-18 | 6.61 | 6.64 | 6.50 | 6.52 | -1.47% | 1.26 | 2.65% |
| 2025-09-17 | 6.63 | 6.69 | 6.61 | 6.62 | -0.44% | 0.82 | 1.72% |