宁沪高速 sh.600377
12.22
-0.97%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 12.21 | 12.22 | 12.06 | 12.09 | -0.98% | 1.18 | 0.26% |
| 2025-12-16 | 12.27 | 12.37 | 12.17 | 12.21 | -0.25% | 1.65 | 0.35% |
| 2025-12-15 | 12.07 | 12.24 | 11.95 | 12.24 | +1.41% | 2.11 | 0.46% |
| 2025-12-12 | 12.12 | 12.13 | 12.01 | 12.07 | -0.41% | 3.97 | 0.86% |
| 2025-12-11 | 12.21 | 12.30 | 12.05 | 12.12 | -0.57% | 2.81 | 0.61% |
| 2025-12-10 | 12.19 | 12.23 | 12.12 | 12.19 | -0.08% | 1.35 | 0.29% |
| 2025-12-09 | 12.36 | 12.39 | 12.15 | 12.20 | -1.21% | 1.54 | 0.33% |
| 2025-12-08 | 12.45 | 12.48 | 12.31 | 12.35 | -0.80% | 1.37 | 0.29% |
| 2025-12-05 | 12.62 | 12.62 | 12.40 | 12.45 | -1.27% | 1.56 | 0.33% |
| 2025-12-04 | 12.76 | 12.76 | 12.59 | 12.61 | -0.94% | 1.25 | 0.26% |
| 2025-12-03 | 12.66 | 12.78 | 12.59 | 12.73 | +0.63% | 1.71 | 0.35% |
| 2025-12-02 | 12.64 | 12.75 | 12.52 | 12.65 | 0.00% | 2.46 | 0.51% |
| 2025-12-01 | 13.00 | 13.05 | 12.51 | 12.65 | -2.92% | 3.33 | 0.69% |
| 2025-11-28 | 13.17 | 13.22 | 13.02 | 13.03 | -1.06% | 0.92 | 0.18% |
| 2025-11-27 | 13.05 | 13.23 | 13.05 | 13.17 | +0.92% | 0.98 | 0.20% |
| 2025-11-26 | 13.19 | 13.27 | 12.95 | 13.05 | -0.91% | 1.43 | 0.29% |
| 2025-11-25 | 13.27 | 13.33 | 13.15 | 13.17 | -0.75% | 1.05 | 0.21% |
| 2025-11-24 | 13.29 | 13.44 | 13.17 | 13.27 | -0.15% | 0.90 | 0.18% |
| 2025-11-21 | 13.34 | 13.53 | 13.26 | 13.29 | -0.52% | 1.18 | 0.23% |
| 2025-11-20 | 13.41 | 13.45 | 13.29 | 13.36 | -0.45% | 0.84 | 0.17% |