宁沪高速 sh.600377
12.22
-0.97%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 13.42 | 13.53 | 13.41 | 13.42 | -0.30% | 0.68 | 0.13% |
| 2025-11-18 | 13.52 | 13.58 | 13.42 | 13.46 | -0.37% | 0.64 | 0.12% |
| 2025-11-17 | 13.56 | 13.59 | 13.39 | 13.51 | -0.37% | 1.19 | 0.23% |
| 2025-11-14 | 13.72 | 13.74 | 13.56 | 13.56 | -0.51% | 0.69 | 0.13% |
| 2025-11-13 | 13.83 | 13.91 | 13.58 | 13.63 | -1.30% | 1.23 | 0.24% |
| 2025-11-12 | 13.99 | 14.28 | 13.81 | 13.81 | 0.00% | 1.33 | 0.25% |
| 2025-11-11 | 13.86 | 13.87 | 13.78 | 13.81 | -0.65% | 0.68 | 0.13% |
| 2025-11-10 | 13.83 | 13.91 | 13.68 | 13.90 | +0.94% | 1.00 | 0.19% |
| 2025-11-07 | 13.86 | 13.94 | 13.77 | 13.77 | -0.65% | 0.75 | 0.14% |
| 2025-11-06 | 13.91 | 13.91 | 13.78 | 13.86 | -0.29% | 0.95 | 0.18% |
| 2025-11-05 | 13.82 | 13.96 | 13.70 | 13.90 | +0.29% | 1.48 | 0.28% |
| 2025-11-04 | 13.69 | 13.88 | 13.57 | 13.86 | +1.54% | 1.44 | 0.27% |
| 2025-11-03 | 13.74 | 13.77 | 13.61 | 13.65 | -0.58% | 1.06 | 0.20% |
| 2025-10-31 | 13.80 | 13.81 | 13.54 | 13.73 | -0.36% | 1.25 | 0.24% |
| 2025-10-30 | 13.75 | 13.82 | 13.65 | 13.78 | +0.73% | 1.04 | 0.20% |
| 2025-10-29 | 13.70 | 13.83 | 13.58 | 13.68 | -0.29% | 1.13 | 0.22% |
| 2025-10-28 | 13.56 | 13.76 | 13.50 | 13.72 | +1.25% | 1.48 | 0.29% |
| 2025-10-27 | 13.43 | 13.58 | 13.33 | 13.55 | +0.89% | 1.57 | 0.31% |
| 2025-10-24 | 13.43 | 13.51 | 13.32 | 13.43 | 0.00% | 1.13 | 0.22% |
| 2025-10-23 | 13.47 | 13.60 | 13.43 | 13.43 | -0.30% | 0.96 | 0.19% |