*ST春天 sh.600381
4.69
-1.68%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 4.33 | 4.35 | 4.26 | 4.34 | +0.93% | 0.11 | 0.43% |
| 2025-12-16 | 4.47 | 4.47 | 4.28 | 4.30 | -3.37% | 0.18 | 0.72% |
| 2025-12-15 | 4.50 | 4.58 | 4.45 | 4.45 | 0.00% | 0.19 | 0.71% |
| 2025-12-12 | 4.42 | 4.49 | 4.37 | 4.45 | +0.23% | 0.18 | 0.67% |
| 2025-12-11 | 4.54 | 4.56 | 4.41 | 4.44 | -1.99% | 0.22 | 0.85% |
| 2025-12-10 | 4.57 | 4.58 | 4.45 | 4.53 | -1.31% | 0.17 | 0.62% |
| 2025-12-09 | 4.63 | 4.67 | 4.57 | 4.59 | -1.29% | 0.18 | 0.65% |
| 2025-12-08 | 4.70 | 4.72 | 4.63 | 4.65 | -0.64% | 0.23 | 0.84% |
| 2025-12-05 | 4.70 | 4.74 | 4.61 | 4.68 | 0.00% | 0.27 | 0.98% |
| 2025-12-04 | 4.84 | 4.87 | 4.64 | 4.68 | -4.10% | 0.53 | 1.90% |
| 2025-12-03 | 4.88 | 4.88 | 4.82 | 4.88 | +4.95% | 0.34 | 1.19% |
| 2025-12-02 | 4.65 | 4.65 | 4.65 | 4.65 | +4.97% | 0.13 | 0.46% |
| 2025-12-01 | 4.50 | 4.50 | 4.41 | 4.43 | -2.21% | 0.20 | 0.76% |
| 2025-11-28 | 4.48 | 4.54 | 4.44 | 4.53 | +2.03% | 0.14 | 0.53% |
| 2025-11-27 | 4.51 | 4.53 | 4.42 | 4.44 | -1.33% | 0.16 | 0.63% |
| 2025-11-26 | 4.62 | 4.62 | 4.50 | 4.50 | -1.96% | 0.17 | 0.62% |
| 2025-11-25 | 4.55 | 4.63 | 4.54 | 4.59 | +1.55% | 0.17 | 0.63% |
| 2025-11-24 | 4.52 | 4.55 | 4.40 | 4.52 | -0.22% | 0.21 | 0.82% |
| 2025-11-21 | 4.54 | 4.73 | 4.51 | 4.53 | +0.22% | 0.34 | 1.27% |
| 2025-11-20 | 4.65 | 4.67 | 4.50 | 4.52 | -2.59% | 0.25 | 0.93% |