*ST春天 sh.600381
4.69
-1.68%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 4.63 | 4.69 | 4.61 | 4.64 | +0.22% | 0.14 | 0.50% |
| 2025-11-18 | 4.67 | 4.67 | 4.60 | 4.63 | -1.07% | 0.17 | 0.62% |
| 2025-11-17 | 4.73 | 4.73 | 4.62 | 4.68 | -0.85% | 0.21 | 0.78% |
| 2025-11-14 | 4.80 | 4.82 | 4.72 | 4.72 | -1.87% | 0.30 | 1.07% |
| 2025-11-13 | 4.75 | 4.83 | 4.74 | 4.81 | +1.05% | 0.18 | 0.65% |
| 2025-11-12 | 4.81 | 4.86 | 4.73 | 4.76 | -1.65% | 0.26 | 0.92% |
| 2025-11-11 | 4.76 | 4.92 | 4.76 | 4.84 | +1.68% | 0.36 | 1.27% |
| 2025-11-10 | 4.78 | 4.80 | 4.74 | 4.76 | -0.42% | 0.18 | 0.66% |
| 2025-11-07 | 4.81 | 4.83 | 4.74 | 4.78 | -0.83% | 0.21 | 0.76% |
| 2025-11-06 | 4.86 | 4.86 | 4.74 | 4.82 | -0.41% | 0.32 | 1.14% |
| 2025-11-05 | 4.88 | 4.88 | 4.79 | 4.84 | -0.41% | 0.21 | 0.74% |
| 2025-11-04 | 4.87 | 5.00 | 4.82 | 4.86 | -0.41% | 0.37 | 1.27% |
| 2025-11-03 | 4.88 | 4.89 | 4.79 | 4.88 | 0.00% | 0.35 | 1.23% |
| 2025-10-31 | 4.73 | 4.92 | 4.71 | 4.88 | +4.05% | 0.67 | 2.34% |
| 2025-10-30 | 4.66 | 4.79 | 4.66 | 4.69 | +1.52% | 0.58 | 2.08% |
| 2025-10-29 | 4.68 | 4.68 | 4.58 | 4.62 | -3.95% | 0.74 | 2.74% |
| 2025-10-28 | 4.79 | 5.04 | 4.79 | 4.81 | -4.56% | 1.45 | 5.11% |
| 2025-10-27 | 5.04 | 5.04 | 5.04 | 5.04 | -4.91% | 0.21 | 0.70% |
| 2025-10-24 | 5.64 | 5.84 | 5.30 | 5.30 | -5.02% | 1.13 | 3.42% |
| 2025-10-23 | 5.56 | 5.65 | 5.40 | 5.58 | +2.39% | 0.81 | 2.49% |