*ST春天 sh.600381
4.69
-1.68%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 5.26 | 5.45 | 5.25 | 5.45 | +5.01% | 0.53 | 1.65% |
| 2025-10-21 | 5.19 | 5.30 | 5.06 | 5.19 | -0.38% | 1.10 | 3.63% |
| 2025-10-20 | 5.02 | 5.21 | 5.00 | 5.21 | +5.04% | 0.76 | 2.51% |
| 2025-10-17 | 4.98 | 5.12 | 4.92 | 4.96 | +1.64% | 0.75 | 2.53% |
| 2025-10-16 | 4.67 | 4.88 | 4.65 | 4.88 | +4.95% | 0.43 | 1.53% |
| 2025-10-15 | 4.66 | 4.68 | 4.60 | 4.65 | 0.00% | 0.13 | 0.50% |
| 2025-10-14 | 4.62 | 4.75 | 4.60 | 4.65 | +1.09% | 0.23 | 0.85% |
| 2025-10-13 | 4.74 | 4.74 | 4.58 | 4.60 | -4.56% | 0.46 | 1.70% |
| 2025-10-10 | 4.75 | 4.88 | 4.72 | 4.82 | +1.47% | 0.33 | 1.16% |
| 2025-10-09 | 4.97 | 5.02 | 4.70 | 4.75 | -3.26% | 0.35 | 1.24% |
| 2025-09-30 | 4.93 | 5.01 | 4.90 | 4.91 | 0.00% | 0.23 | 0.78% |
| 2025-09-29 | 4.93 | 4.97 | 4.87 | 4.91 | 0.00% | 0.25 | 0.85% |
| 2025-09-26 | 5.08 | 5.08 | 4.86 | 4.91 | -2.77% | 0.41 | 1.41% |
| 2025-09-25 | 5.17 | 5.17 | 5.04 | 5.05 | -2.70% | 0.34 | 1.14% |
| 2025-09-24 | 5.04 | 5.22 | 5.04 | 5.19 | +2.37% | 0.43 | 1.42% |
| 2025-09-23 | 5.00 | 5.09 | 4.92 | 5.07 | +1.00% | 0.37 | 1.26% |
| 2025-09-22 | 4.95 | 5.04 | 4.82 | 5.02 | +0.20% | 0.35 | 1.19% |
| 2025-09-19 | 5.09 | 5.09 | 4.97 | 5.01 | -1.38% | 0.27 | 0.91% |
| 2025-09-18 | 5.05 | 5.27 | 5.03 | 5.08 | +0.59% | 0.54 | 1.80% |
| 2025-09-17 | 5.20 | 5.24 | 5.05 | 5.05 | -2.88% | 0.50 | 1.65% |