龙净环保 sh.600388
19.43
+0.83%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 15.85 | 16.22 | 15.84 | 16.14 | +1.64% | 1.98 | 0.97% |
| 2025-12-16 | 15.90 | 16.00 | 15.60 | 15.88 | -0.13% | 1.68 | 0.84% |
| 2025-12-15 | 15.78 | 16.11 | 15.60 | 15.90 | +1.34% | 1.90 | 0.94% |
| 2025-12-12 | 15.59 | 15.77 | 15.56 | 15.69 | +0.51% | 1.22 | 0.61% |
| 2025-12-11 | 15.53 | 15.85 | 15.53 | 15.61 | +0.84% | 1.68 | 0.84% |
| 2025-12-10 | 15.67 | 15.71 | 15.44 | 15.48 | -1.09% | 1.24 | 0.63% |
| 2025-12-09 | 15.63 | 15.77 | 15.50 | 15.65 | +0.32% | 1.04 | 0.52% |
| 2025-12-08 | 15.87 | 15.99 | 15.57 | 15.60 | -1.58% | 2.34 | 1.17% |
| 2025-12-05 | 15.70 | 15.94 | 15.59 | 15.85 | +1.02% | 1.79 | 0.89% |
| 2025-12-04 | 15.69 | 15.79 | 15.56 | 15.69 | 0.00% | 1.02 | 0.51% |
| 2025-12-03 | 15.49 | 15.90 | 15.40 | 15.69 | +1.42% | 1.54 | 0.77% |
| 2025-12-02 | 15.38 | 15.65 | 15.23 | 15.47 | +0.59% | 1.25 | 0.64% |
| 2025-12-01 | 15.50 | 15.53 | 15.26 | 15.38 | -0.13% | 1.70 | 0.87% |
| 2025-11-28 | 15.99 | 15.99 | 15.21 | 15.40 | -2.59% | 3.82 | 1.94% |
| 2025-11-27 | 15.95 | 16.16 | 15.81 | 15.81 | -0.50% | 1.53 | 0.76% |
| 2025-11-26 | 15.97 | 16.00 | 15.71 | 15.89 | +0.13% | 1.55 | 0.77% |
| 2025-11-25 | 15.62 | 16.01 | 15.58 | 15.87 | +2.12% | 1.90 | 0.94% |
| 2025-11-24 | 15.34 | 15.75 | 15.34 | 15.54 | +1.50% | 1.81 | 0.91% |
| 2025-11-21 | 15.84 | 15.87 | 15.30 | 15.31 | -2.79% | 2.26 | 1.15% |
| 2025-11-20 | 15.96 | 16.10 | 15.65 | 15.75 | -1.25% | 1.26 | 0.63% |