龙净环保 sh.600388
19.43
+0.83%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 16.08 | 16.18 | 15.91 | 15.95 | +0.06% | 1.35 | 0.66% |
| 2025-11-18 | 16.02 | 16.18 | 15.85 | 15.94 | -0.99% | 1.33 | 0.66% |
| 2025-11-17 | 16.01 | 16.20 | 15.69 | 16.10 | +1.13% | 2.36 | 1.16% |
| 2025-11-14 | 16.25 | 16.38 | 15.91 | 15.92 | -2.39% | 3.04 | 1.49% |
| 2025-11-13 | 16.35 | 16.54 | 16.10 | 16.31 | -0.79% | 4.17 | 2.01% |
| 2025-11-12 | 16.99 | 17.14 | 16.40 | 16.44 | -3.35% | 3.25 | 1.54% |
| 2025-11-11 | 17.13 | 17.43 | 16.91 | 17.01 | -1.10% | 2.29 | 1.05% |
| 2025-11-10 | 17.23 | 17.23 | 16.85 | 17.20 | +0.88% | 2.47 | 1.14% |
| 2025-11-07 | 16.65 | 17.06 | 16.61 | 17.05 | +1.97% | 3.08 | 1.44% |
| 2025-11-06 | 16.69 | 16.98 | 16.62 | 16.72 | +0.24% | 1.94 | 0.91% |
| 2025-11-05 | 16.31 | 16.80 | 16.05 | 16.68 | +1.21% | 2.51 | 1.20% |
| 2025-11-04 | 16.59 | 16.69 | 16.30 | 16.48 | -1.55% | 2.83 | 1.35% |
| 2025-11-03 | 16.94 | 17.20 | 16.46 | 16.74 | -0.65% | 3.20 | 1.51% |
| 2025-10-31 | 16.62 | 16.97 | 16.57 | 16.85 | +0.78% | 2.90 | 1.35% |
| 2025-10-30 | 16.19 | 16.93 | 16.19 | 16.72 | +2.58% | 3.79 | 1.79% |
| 2025-10-29 | 16.20 | 16.39 | 15.99 | 16.30 | +0.31% | 1.97 | 0.96% |
| 2025-10-28 | 15.75 | 16.31 | 15.69 | 16.25 | +2.85% | 3.18 | 1.56% |
| 2025-10-27 | 15.99 | 16.19 | 15.65 | 15.80 | -0.32% | 2.86 | 1.42% |
| 2025-10-24 | 15.88 | 16.01 | 15.61 | 15.85 | +0.76% | 2.33 | 1.16% |
| 2025-10-23 | 15.66 | 15.75 | 15.40 | 15.73 | +0.13% | 1.97 | 1.00% |