龙净环保 sh.600388
19.43
+0.83%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 15.77 | 15.93 | 15.66 | 15.71 | -0.38% | 1.92 | 0.96% |
| 2025-10-21 | 15.87 | 16.13 | 15.62 | 15.77 | -0.76% | 3.56 | 1.78% |
| 2025-10-20 | 15.60 | 16.00 | 15.48 | 15.89 | +5.16% | 5.90 | 2.94% |
| 2025-10-17 | 15.43 | 15.44 | 15.07 | 15.11 | -0.92% | 1.93 | 1.00% |
| 2025-10-16 | 15.18 | 15.32 | 15.05 | 15.25 | +0.46% | 1.70 | 0.88% |
| 2025-10-15 | 15.00 | 15.21 | 14.88 | 15.18 | +1.20% | 1.44 | 0.75% |
| 2025-10-14 | 15.21 | 15.35 | 14.88 | 15.00 | -1.12% | 2.01 | 1.05% |
| 2025-10-13 | 14.48 | 15.21 | 14.48 | 15.17 | -0.39% | 2.60 | 1.36% |
| 2025-10-10 | 15.48 | 15.52 | 15.11 | 15.23 | -1.74% | 2.75 | 1.42% |
| 2025-10-09 | 15.28 | 15.77 | 15.16 | 15.50 | +2.72% | 3.96 | 2.01% |
| 2025-09-30 | 15.08 | 15.24 | 14.81 | 15.09 | +1.41% | 3.05 | 1.59% |
| 2025-09-29 | 14.56 | 14.95 | 14.49 | 14.88 | +3.69% | 3.66 | 1.96% |
| 2025-09-26 | 13.40 | 14.64 | 13.28 | 14.35 | +6.85% | 5.00 | 2.79% |
| 2025-09-25 | 13.79 | 14.06 | 13.39 | 13.43 | -2.61% | 3.76 | 2.17% |
| 2025-09-24 | 13.53 | 13.87 | 13.51 | 13.79 | +1.40% | 1.82 | 1.04% |
| 2025-09-23 | 13.49 | 13.60 | 13.38 | 13.60 | +0.67% | 1.54 | 0.90% |
| 2025-09-22 | 13.71 | 13.75 | 13.43 | 13.51 | -1.31% | 1.51 | 0.88% |
| 2025-09-19 | 13.32 | 13.73 | 13.30 | 13.69 | +2.70% | 2.40 | 1.39% |
| 2025-09-18 | 13.60 | 13.68 | 13.28 | 13.33 | -2.63% | 2.63 | 1.54% |
| 2025-09-17 | 13.73 | 13.88 | 13.66 | 13.69 | -0.44% | 1.81 | 1.04% |