西昌电力 sh.600505
12.41
-0.56%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 13.02 | 13.02 | 12.59 | 12.85 | -0.85% | 0.83 | 1.79% |
| 2025-12-16 | 13.22 | 13.27 | 12.95 | 12.96 | -1.97% | 0.80 | 1.68% |
| 2025-12-15 | 13.05 | 13.50 | 13.05 | 13.22 | -0.83% | 0.94 | 1.94% |
| 2025-12-12 | 13.18 | 13.55 | 13.06 | 13.33 | +1.14% | 1.33 | 2.72% |
| 2025-12-11 | 13.18 | 13.46 | 13.16 | 13.18 | -0.23% | 1.20 | 2.49% |
| 2025-12-10 | 13.15 | 13.26 | 13.01 | 13.21 | +0.92% | 1.25 | 2.60% |
| 2025-12-09 | 12.85 | 13.27 | 12.71 | 13.09 | +1.95% | 1.40 | 2.93% |
| 2025-12-08 | 12.71 | 12.90 | 12.59 | 12.84 | +1.50% | 0.95 | 2.04% |
| 2025-12-05 | 12.45 | 12.65 | 12.36 | 12.65 | +1.36% | 0.40 | 0.88% |
| 2025-12-04 | 12.46 | 12.55 | 12.39 | 12.48 | -0.48% | 0.38 | 0.84% |
| 2025-12-03 | 12.65 | 12.77 | 12.51 | 12.54 | -1.10% | 0.43 | 0.93% |
| 2025-12-02 | 12.72 | 12.73 | 12.55 | 12.68 | -0.55% | 0.44 | 0.95% |
| 2025-12-01 | 12.60 | 12.81 | 12.59 | 12.75 | +1.03% | 0.49 | 1.06% |
| 2025-11-28 | 12.51 | 12.62 | 12.41 | 12.62 | +0.88% | 0.39 | 0.86% |
| 2025-11-27 | 12.48 | 12.65 | 12.46 | 12.51 | +0.40% | 0.38 | 0.82% |
| 2025-11-26 | 12.65 | 12.66 | 12.44 | 12.46 | -1.11% | 0.55 | 1.20% |
| 2025-11-25 | 12.48 | 12.70 | 12.46 | 12.60 | +0.80% | 0.55 | 1.20% |
| 2025-11-24 | 12.35 | 12.58 | 12.22 | 12.50 | +1.46% | 0.70 | 1.55% |
| 2025-11-21 | 12.98 | 13.05 | 12.32 | 12.32 | -5.30% | 1.24 | 2.70% |
| 2025-11-20 | 13.15 | 13.18 | 12.96 | 13.01 | -0.69% | 0.74 | 1.55% |