西昌电力 sh.600505
12.41
-0.56%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 13.32 | 13.44 | 13.07 | 13.10 | -2.09% | 0.87 | 1.81% |
| 2025-11-18 | 13.72 | 13.73 | 13.31 | 13.38 | -2.48% | 1.08 | 2.21% |
| 2025-11-17 | 13.95 | 13.95 | 13.60 | 13.72 | -1.86% | 1.11 | 2.21% |
| 2025-11-14 | 13.90 | 14.09 | 13.89 | 13.98 | -0.36% | 0.89 | 1.74% |
| 2025-11-13 | 14.15 | 14.15 | 13.86 | 14.03 | -0.36% | 1.06 | 2.09% |
| 2025-11-12 | 14.29 | 14.32 | 13.98 | 14.08 | -1.47% | 1.41 | 2.75% |
| 2025-11-11 | 14.71 | 14.71 | 14.25 | 14.29 | -2.59% | 1.99 | 3.79% |
| 2025-11-10 | 14.46 | 14.71 | 14.32 | 14.67 | +1.45% | 2.12 | 3.98% |
| 2025-11-07 | 14.35 | 14.72 | 14.32 | 14.46 | -0.96% | 2.70 | 5.12% |
| 2025-11-06 | 14.40 | 15.03 | 14.36 | 14.60 | +1.81% | 4.99 | 9.29% |
| 2025-11-05 | 13.97 | 14.38 | 13.94 | 14.34 | +1.56% | 2.32 | 4.46% |
| 2025-11-04 | 13.93 | 14.35 | 13.93 | 14.12 | +1.22% | 2.53 | 4.89% |
| 2025-11-03 | 13.72 | 13.95 | 13.65 | 13.95 | +1.23% | 1.02 | 2.02% |
| 2025-10-31 | 13.77 | 13.84 | 13.70 | 13.78 | +0.07% | 0.81 | 1.62% |
| 2025-10-30 | 13.88 | 14.07 | 13.74 | 13.77 | -1.15% | 1.22 | 2.41% |
| 2025-10-29 | 13.94 | 13.98 | 13.65 | 13.93 | -0.07% | 1.50 | 2.98% |
| 2025-10-28 | 13.72 | 14.03 | 13.56 | 13.94 | +1.53% | 1.99 | 3.92% |
| 2025-10-27 | 13.49 | 13.83 | 13.40 | 13.73 | +1.78% | 1.32 | 2.65% |
| 2025-10-24 | 13.69 | 13.69 | 13.45 | 13.49 | -1.32% | 0.78 | 1.59% |
| 2025-10-23 | 13.48 | 13.75 | 13.44 | 13.67 | +0.66% | 0.88 | 1.77% |