西昌电力 sh.600505
12.41
-0.56%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 13.75 | 13.77 | 13.57 | 13.58 | -1.45% | 0.62 | 1.24% |
| 2025-10-21 | 13.47 | 13.78 | 13.42 | 13.78 | +1.92% | 0.96 | 1.93% |
| 2025-10-20 | 13.65 | 13.69 | 13.36 | 13.52 | -0.22% | 0.87 | 1.76% |
| 2025-10-17 | 13.71 | 13.79 | 13.51 | 13.55 | -1.38% | 0.74 | 1.49% |
| 2025-10-16 | 13.88 | 13.92 | 13.64 | 13.74 | -1.15% | 0.93 | 1.86% |
| 2025-10-15 | 13.91 | 13.98 | 13.65 | 13.90 | +0.58% | 1.41 | 2.81% |
| 2025-10-14 | 14.06 | 14.06 | 13.72 | 13.82 | +0.29% | 1.93 | 3.80% |
| 2025-10-13 | 13.58 | 13.85 | 13.48 | 13.78 | -0.58% | 1.49 | 2.99% |
| 2025-10-10 | 13.56 | 14.08 | 13.40 | 13.86 | +2.29% | 2.71 | 5.38% |
| 2025-10-09 | 12.89 | 13.65 | 12.89 | 13.55 | +5.20% | 2.33 | 4.78% |
| 2025-09-30 | 12.91 | 12.95 | 12.83 | 12.88 | -0.31% | 0.52 | 1.10% |
| 2025-09-29 | 13.09 | 13.09 | 12.71 | 12.92 | -1.52% | 0.88 | 1.88% |
| 2025-09-26 | 12.95 | 13.24 | 12.83 | 13.12 | +1.86% | 1.34 | 2.81% |
| 2025-09-25 | 13.00 | 13.14 | 12.86 | 12.88 | -1.30% | 0.65 | 1.38% |
| 2025-09-24 | 12.87 | 13.25 | 12.75 | 13.05 | +1.32% | 0.84 | 1.77% |
| 2025-09-23 | 13.10 | 13.15 | 12.61 | 12.88 | -0.39% | 0.76 | 1.63% |
| 2025-09-22 | 13.06 | 13.09 | 12.85 | 12.93 | -1.07% | 0.70 | 1.49% |
| 2025-09-19 | 13.17 | 13.22 | 13.01 | 13.07 | -0.76% | 0.65 | 1.36% |
| 2025-09-18 | 13.57 | 13.57 | 13.12 | 13.17 | -2.95% | 1.45 | 2.99% |
| 2025-09-17 | 13.48 | 13.60 | 13.36 | 13.57 | +0.97% | 0.84 | 1.70% |