联环药业 sh.600513
18.93
-1.71%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 17.31 | 17.70 | 17.25 | 17.64 | +1.55% | 1.31 | 2.63% |
| 2025-12-16 | 17.92 | 17.99 | 17.32 | 17.37 | -3.39% | 1.37 | 2.75% |
| 2025-12-15 | 17.70 | 18.15 | 17.68 | 17.98 | +0.62% | 1.16 | 2.26% |
| 2025-12-12 | 17.80 | 18.10 | 17.59 | 17.87 | -0.28% | 1.24 | 2.44% |
| 2025-12-11 | 18.39 | 18.72 | 17.85 | 17.92 | -1.81% | 1.79 | 3.45% |
| 2025-12-10 | 17.98 | 18.53 | 17.81 | 18.25 | +1.28% | 1.57 | 3.02% |
| 2025-12-09 | 18.45 | 18.64 | 18.01 | 18.02 | -2.80% | 1.92 | 3.69% |
| 2025-12-08 | 18.28 | 18.75 | 18.28 | 18.54 | +1.64% | 2.11 | 3.98% |
| 2025-12-05 | 18.09 | 18.95 | 18.09 | 18.24 | +0.77% | 3.02 | 5.72% |
| 2025-12-04 | 18.00 | 18.22 | 17.66 | 18.10 | +0.06% | 1.46 | 2.85% |
| 2025-12-03 | 18.28 | 18.49 | 17.92 | 18.09 | -1.09% | 1.56 | 3.03% |
| 2025-12-02 | 18.55 | 18.57 | 18.12 | 18.29 | -1.77% | 1.70 | 3.27% |
| 2025-12-01 | 18.64 | 18.88 | 18.52 | 18.62 | -0.11% | 1.71 | 3.22% |
| 2025-11-28 | 18.83 | 18.83 | 18.35 | 18.64 | -1.79% | 2.22 | 4.18% |
| 2025-11-27 | 18.86 | 19.05 | 18.66 | 18.98 | +0.64% | 2.05 | 3.81% |
| 2025-11-26 | 19.11 | 19.75 | 18.83 | 18.86 | -1.36% | 3.01 | 5.45% |
| 2025-11-25 | 18.45 | 19.38 | 18.45 | 19.12 | +3.18% | 2.70 | 4.96% |
| 2025-11-24 | 19.02 | 19.28 | 18.28 | 18.53 | -1.85% | 3.07 | 5.77% |
| 2025-11-21 | 19.64 | 20.15 | 18.86 | 18.88 | -5.74% | 3.15 | 5.71% |
| 2025-11-20 | 20.74 | 20.95 | 19.91 | 20.03 | -3.61% | 3.51 | 6.08% |