联环药业 sh.600513
18.93
-1.71%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 22.23 | 22.23 | 20.55 | 20.78 | -6.23% | 4.23 | 7.03% |
| 2025-11-18 | 22.71 | 23.08 | 21.95 | 22.16 | -2.81% | 3.76 | 5.89% |
| 2025-11-17 | 23.11 | 23.63 | 22.60 | 22.80 | -3.10% | 5.26 | 8.00% |
| 2025-11-14 | 23.18 | 24.50 | 23.10 | 23.53 | +0.51% | 7.73 | 11.38% |
| 2025-11-13 | 23.05 | 23.61 | 22.70 | 23.41 | +1.04% | 6.00 | 9.03% |
| 2025-11-12 | 23.36 | 23.92 | 23.01 | 23.17 | -3.46% | 8.09 | 12.11% |
| 2025-11-11 | 22.18 | 24.51 | 21.27 | 24.00 | +7.48% | 9.99 | 15.55% |
| 2025-11-10 | 21.61 | 23.00 | 21.60 | 22.33 | +3.00% | 6.89 | 10.75% |
| 2025-11-07 | 22.05 | 22.50 | 21.51 | 21.68 | -2.12% | 4.52 | 7.22% |
| 2025-11-06 | 22.23 | 22.52 | 21.68 | 22.15 | +0.45% | 5.39 | 8.58% |
| 2025-11-05 | 22.77 | 23.04 | 22.05 | 22.05 | -3.88% | 6.32 | 9.87% |
| 2025-11-04 | 23.42 | 23.67 | 22.80 | 22.94 | -1.88% | 8.56 | 13.00% |
| 2025-11-03 | 23.09 | 23.95 | 22.87 | 23.38 | +7.40% | 16.14 | 24.11% |
| 2025-10-31 | 20.00 | 21.77 | 19.82 | 21.77 | +10.01% | 8.47 | 13.81% |
| 2025-10-30 | 20.66 | 20.66 | 19.76 | 19.79 | -4.44% | 3.89 | 6.82% |
| 2025-10-29 | 20.44 | 21.08 | 20.31 | 20.71 | +1.07% | 4.29 | 7.25% |
| 2025-10-28 | 20.41 | 20.97 | 20.20 | 20.49 | -0.49% | 6.32 | 10.78% |
| 2025-10-27 | 19.58 | 21.14 | 19.53 | 20.59 | +7.13% | 8.83 | 14.90% |
| 2025-10-24 | 20.40 | 20.54 | 19.11 | 19.22 | -9.04% | 6.47 | 11.50% |
| 2025-10-23 | 20.03 | 22.12 | 20.02 | 21.13 | +4.14% | 7.31 | 12.06% |