联环药业 sh.600513
18.93
-1.71%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 20.09 | 21.24 | 20.01 | 20.29 | +0.74% | 5.47 | 9.34% |
| 2025-10-21 | 20.33 | 20.45 | 19.70 | 20.14 | -0.84% | 3.31 | 5.80% |
| 2025-10-20 | 21.00 | 21.00 | 19.96 | 20.31 | -1.12% | 4.35 | 7.49% |
| 2025-10-17 | 21.15 | 21.72 | 20.50 | 20.54 | -3.97% | 6.61 | 11.00% |
| 2025-10-16 | 21.00 | 22.16 | 20.93 | 21.39 | +2.34% | 10.91 | 17.74% |
| 2025-10-15 | 18.97 | 20.90 | 18.96 | 20.90 | +10.00% | 6.24 | 10.84% |
| 2025-10-14 | 19.50 | 19.56 | 18.89 | 19.00 | -1.14% | 2.52 | 4.59% |
| 2025-10-13 | 18.08 | 19.58 | 17.89 | 19.22 | +1.96% | 3.07 | 5.66% |
| 2025-10-10 | 18.88 | 19.20 | 18.76 | 18.85 | -0.26% | 1.36 | 2.51% |
| 2025-10-09 | 19.14 | 19.28 | 18.77 | 18.90 | -1.05% | 1.44 | 2.67% |
| 2025-09-30 | 18.97 | 19.30 | 18.90 | 19.10 | +1.06% | 1.44 | 2.64% |
| 2025-09-29 | 18.89 | 18.90 | 18.45 | 18.90 | +0.75% | 1.67 | 3.12% |
| 2025-09-26 | 19.00 | 19.34 | 18.74 | 18.76 | -3.05% | 2.22 | 4.11% |
| 2025-09-25 | 19.45 | 20.27 | 19.32 | 19.35 | -0.77% | 2.89 | 5.16% |
| 2025-09-24 | 19.28 | 19.55 | 19.28 | 19.50 | +0.57% | 1.68 | 3.03% |
| 2025-09-23 | 19.92 | 20.03 | 18.90 | 19.39 | -2.86% | 2.99 | 5.42% |
| 2025-09-22 | 20.11 | 20.42 | 19.70 | 19.96 | -0.45% | 2.13 | 3.73% |
| 2025-09-19 | 20.39 | 20.64 | 19.88 | 20.05 | -2.20% | 2.86 | 4.99% |
| 2025-09-18 | 20.72 | 21.07 | 20.20 | 20.50 | -0.87% | 3.50 | 5.93% |
| 2025-09-17 | 21.73 | 21.73 | 20.63 | 20.68 | -4.30% | 4.09 | 6.85% |