*ST亿晶 sh.600537
3.15
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 3.88 | 3.91 | 3.76 | 3.90 | -0.26% | 2.72 | 5.98% |
| 2025-12-16 | 4.03 | 4.08 | 3.87 | 3.91 | -4.63% | 3.78 | 8.11% |
| 2025-12-15 | 3.92 | 4.22 | 3.92 | 4.10 | +4.06% | 5.08 | 10.51% |
| 2025-12-12 | 3.91 | 3.99 | 3.91 | 3.94 | -0.25% | 1.64 | 3.51% |
| 2025-12-11 | 4.05 | 4.14 | 3.95 | 3.95 | -2.71% | 2.39 | 5.04% |
| 2025-12-10 | 4.10 | 4.11 | 3.97 | 4.06 | -2.17% | 3.17 | 6.64% |
| 2025-12-09 | 4.09 | 4.18 | 4.02 | 4.15 | +1.47% | 3.49 | 7.22% |
| 2025-12-08 | 4.02 | 4.11 | 3.99 | 4.09 | +1.49% | 2.75 | 5.72% |
| 2025-12-05 | 3.89 | 4.03 | 3.88 | 4.03 | +3.33% | 2.52 | 5.36% |
| 2025-12-04 | 4.03 | 4.03 | 3.89 | 3.90 | -3.23% | 2.72 | 5.84% |
| 2025-12-03 | 4.12 | 4.14 | 4.01 | 4.03 | -2.18% | 2.48 | 5.17% |
| 2025-12-02 | 4.16 | 4.18 | 4.04 | 4.12 | -1.44% | 2.73 | 5.61% |
| 2025-12-01 | 4.16 | 4.22 | 4.13 | 4.18 | +0.97% | 3.33 | 6.74% |
| 2025-11-28 | 4.09 | 4.15 | 4.05 | 4.14 | +0.24% | 2.62 | 5.38% |
| 2025-11-27 | 4.06 | 4.26 | 4.06 | 4.13 | +1.72% | 4.34 | 8.84% |
| 2025-11-26 | 4.09 | 4.19 | 4.02 | 4.06 | -0.98% | 4.55 | 9.36% |
| 2025-11-25 | 4.01 | 4.10 | 3.97 | 4.10 | +2.24% | 3.58 | 7.52% |
| 2025-11-24 | 4.10 | 4.15 | 3.94 | 4.01 | +1.52% | 3.42 | 7.23% |
| 2025-11-21 | 4.20 | 4.24 | 3.93 | 3.95 | -8.35% | 6.00 | 12.53% |
| 2025-11-20 | 4.52 | 4.55 | 4.28 | 4.31 | -4.22% | 5.70 | 11.00% |