*ST亿晶 sh.600537
3.15
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 4.49 | 4.70 | 4.35 | 4.50 | -0.22% | 7.22 | 13.60% |
| 2025-11-18 | 4.73 | 4.85 | 4.47 | 4.51 | -4.65% | 9.19 | 16.97% |
| 2025-11-17 | 4.86 | 4.88 | 4.70 | 4.73 | -2.67% | 9.65 | 17.09% |
| 2025-11-14 | 4.78 | 5.08 | 4.65 | 4.86 | +1.04% | 13.83 | 23.96% |
| 2025-11-13 | 4.72 | 4.96 | 4.72 | 4.81 | +1.91% | 15.70 | 27.44% |
| 2025-11-12 | 5.01 | 5.01 | 4.66 | 4.72 | -7.81% | 19.27 | 33.93% |
| 2025-11-11 | 4.63 | 5.12 | 4.63 | 5.12 | +10.11% | 22.69 | 38.46% |
| 2025-11-10 | 4.73 | 4.86 | 4.48 | 4.65 | +5.20% | 22.93 | 41.16% |
| 2025-11-07 | 4.02 | 4.42 | 4.00 | 4.42 | +9.95% | 4.66 | 9.03% |
| 2025-11-06 | 4.09 | 4.19 | 4.01 | 4.02 | -1.71% | 2.93 | 6.11% |
| 2025-11-05 | 3.91 | 4.12 | 3.88 | 4.09 | +3.54% | 4.68 | 9.78% |
| 2025-11-04 | 3.98 | 4.06 | 3.91 | 3.95 | -0.75% | 2.39 | 5.11% |
| 2025-11-03 | 3.87 | 3.99 | 3.83 | 3.98 | +3.65% | 4.10 | 8.84% |
| 2025-10-31 | 3.76 | 3.94 | 3.76 | 3.84 | +1.32% | 3.07 | 6.71% |
| 2025-10-30 | 3.87 | 3.98 | 3.78 | 3.79 | -2.07% | 3.87 | 8.45% |
| 2025-10-29 | 3.78 | 3.89 | 3.72 | 3.87 | +2.38% | 3.73 | 8.25% |
| 2025-10-28 | 3.83 | 3.85 | 3.75 | 3.78 | -1.31% | 2.07 | 4.62% |
| 2025-10-27 | 3.83 | 3.87 | 3.78 | 3.83 | +0.79% | 2.23 | 4.93% |
| 2025-10-24 | 3.85 | 3.89 | 3.79 | 3.80 | -1.30% | 2.25 | 4.98% |
| 2025-10-23 | 3.86 | 3.89 | 3.77 | 3.85 | -1.28% | 2.34 | 5.20% |