*ST亿晶 sh.600537
3.15
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 3.98 | 3.98 | 3.88 | 3.90 | -1.76% | 2.17 | 4.69% |
| 2025-10-21 | 3.96 | 3.99 | 3.86 | 3.97 | +0.25% | 2.60 | 5.57% |
| 2025-10-20 | 3.98 | 4.02 | 3.90 | 3.96 | +1.02% | 2.84 | 6.09% |
| 2025-10-17 | 4.09 | 4.16 | 3.92 | 3.92 | -3.92% | 4.40 | 9.22% |
| 2025-10-16 | 4.17 | 4.20 | 4.06 | 4.08 | -1.92% | 5.51 | 11.35% |
| 2025-10-15 | 4.11 | 4.24 | 4.01 | 4.16 | +1.46% | 11.26 | 23.05% |
| 2025-10-14 | 3.75 | 4.10 | 3.75 | 4.10 | +9.92% | 7.00 | 14.57% |
| 2025-10-13 | 3.60 | 3.75 | 3.60 | 3.73 | -2.86% | 2.31 | 5.28% |
| 2025-10-10 | 3.95 | 4.00 | 3.83 | 3.84 | -3.52% | 2.87 | 6.22% |
| 2025-10-09 | 4.00 | 4.03 | 3.91 | 3.98 | -0.50% | 2.56 | 5.48% |
| 2025-09-30 | 3.97 | 4.02 | 3.92 | 4.00 | +1.01% | 2.93 | 6.21% |
| 2025-09-29 | 3.96 | 4.06 | 3.90 | 3.96 | -1.25% | 3.11 | 6.61% |
| 2025-09-26 | 3.87 | 4.20 | 3.86 | 4.01 | +2.56% | 4.05 | 8.49% |
| 2025-09-25 | 3.93 | 4.03 | 3.90 | 3.91 | -0.76% | 3.25 | 6.92% |
| 2025-09-24 | 3.82 | 3.99 | 3.75 | 3.94 | +2.60% | 3.33 | 7.19% |
| 2025-09-23 | 4.01 | 4.01 | 3.77 | 3.84 | -4.95% | 4.52 | 9.91% |
| 2025-09-22 | 4.12 | 4.14 | 4.01 | 4.04 | -2.88% | 3.87 | 8.10% |
| 2025-09-19 | 4.30 | 4.39 | 4.13 | 4.16 | -7.56% | 7.43 | 14.87% |
| 2025-09-18 | 4.57 | 4.58 | 4.23 | 4.50 | +3.21% | 17.36 | 33.07% |
| 2025-09-17 | 3.96 | 4.36 | 3.91 | 4.36 | +10.10% | 5.40 | 10.70% |