中毅达 sh.600610
8.69
+0.46%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 9.74 | 9.75 | 9.52 | 9.66 | -1.93% | 1.49 | 2.19% |
| 2025-12-16 | 9.73 | 10.11 | 9.46 | 9.85 | +0.92% | 2.19 | 3.17% |
| 2025-12-15 | 9.82 | 9.97 | 9.73 | 9.76 | -0.61% | 0.92 | 1.32% |
| 2025-12-12 | 9.66 | 9.82 | 9.66 | 9.82 | +0.82% | 0.81 | 1.17% |
| 2025-12-11 | 10.00 | 10.02 | 9.72 | 9.74 | -2.60% | 1.29 | 1.85% |
| 2025-12-10 | 10.13 | 10.13 | 9.92 | 10.00 | -1.86% | 1.46 | 2.07% |
| 2025-12-09 | 10.00 | 10.43 | 9.95 | 10.19 | +2.00% | 2.49 | 3.44% |
| 2025-12-08 | 9.87 | 10.05 | 9.87 | 9.99 | +0.81% | 1.29 | 1.82% |
| 2025-12-05 | 9.86 | 9.91 | 9.70 | 9.91 | +0.30% | 1.33 | 1.92% |
| 2025-12-04 | 9.82 | 9.89 | 9.68 | 9.88 | +0.30% | 1.57 | 2.26% |
| 2025-12-03 | 10.20 | 10.26 | 9.83 | 9.85 | -3.34% | 2.59 | 3.66% |
| 2025-12-02 | 10.30 | 10.33 | 10.16 | 10.19 | -1.45% | 1.42 | 1.96% |
| 2025-12-01 | 10.22 | 10.39 | 10.20 | 10.34 | +1.17% | 1.55 | 2.12% |
| 2025-11-28 | 10.13 | 10.24 | 10.11 | 10.22 | +0.29% | 1.50 | 2.08% |
| 2025-11-27 | 10.26 | 10.40 | 10.14 | 10.19 | -0.59% | 1.84 | 2.52% |
| 2025-11-26 | 10.48 | 10.56 | 10.25 | 10.25 | -1.82% | 2.29 | 3.12% |
| 2025-11-25 | 10.36 | 10.68 | 10.21 | 10.44 | +0.87% | 2.79 | 3.77% |
| 2025-11-24 | 10.70 | 10.86 | 10.05 | 10.35 | -5.13% | 4.01 | 5.48% |
| 2025-11-21 | 11.68 | 11.69 | 10.83 | 10.91 | -9.16% | 5.70 | 7.18% |
| 2025-11-20 | 11.97 | 12.50 | 11.85 | 12.01 | +2.30% | 6.17 | 7.16% |